홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ef0f0crt0z7hk987dw4u | fred-commodity | crude-oil-brent:2012-05-23 | 2012-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-23 | 2012-05-23 | 106.880000 |
| cms231zpw0nce0zbvr22rh1yv | eia-commodity | heating-oil-us-spot:2012-05-23 | 2012-05-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-23 | 2012-05-23 | 2.826000 |
| cms10f6en0iig0z7htt001z89 | fred-commodity | natural-gas-us:2012-05-23 | 2012-05-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-23 | 2012-05-23 | 2.600000 |
| cms230l2j0fk10zbv32dd1v2q | eia-commodity | gasoline-us-spot:2012-05-23 | 2012-05-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-23 | 2012-05-23 | 2.800000 |
| cms10f6es0iih0z7h99u1ize6 | fred-commodity | natural-gas-us:2012-05-24 | 2012-05-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-24 | 2012-05-24 | 2.660000 |
| cms230l2b0fk00zbv6myj7v1f | eia-commodity | gasoline-us-spot:2012-05-24 | 2012-05-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-24 | 2012-05-24 | 2.794000 |
| cms231zpn0ncd0zbvbrbtn8ag | eia-commodity | heating-oil-us-spot:2012-05-24 | 2012-05-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-24 | 2012-05-24 | 2.831000 |
| cms10de4a05500z7h009kcybx | fred-commodity | crude-oil-wti:2012-05-24 | 2012-05-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-24 | 2012-05-24 | 90.360000 |
| cms10ef0j0cru0z7hbepshae0 | fred-commodity | crude-oil-brent:2012-05-24 | 2012-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-24 | 2012-05-24 | 107.200000 |
| cms233e7t0v4n0zbvss8g3dh2 | eia-commodity | diesel-us-spot:2012-05-24 | 2012-05-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-24 | 2012-05-24 | 2.852000 |
| cms23445l0z130zbvsu05agv2 | eia-commodity | jet-fuel-us-spot:2012-05-24 | 2012-05-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-24 | 2012-05-24 | 2.869000 |
| cms22z62k07tc0zbvcstix4v3 | eia-commodity | propane:2012-05-24 | 2012-05-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-24 | 2012-05-24 | 0.830000 |
| cms10de4h05510z7hnlbb0fco | fred-commodity | crude-oil-wti:2012-05-25 | 2012-05-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-25 | 2012-05-25 | 90.640000 |
| cms10ef0n0crv0z7hqbyr4z58 | fred-commodity | crude-oil-brent:2012-05-25 | 2012-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-25 | 2012-05-25 | 107.860000 |
| cms22ynia04za0zbvhhg8228d | eia-commodity | natural-gas-storage-us:2012-05-25 | 2012-05-25 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-05-25 | 2012-05-25 | 2815.000000 |
| cms231zph0ncc0zbv9oeypmvu | eia-commodity | heating-oil-us-spot:2012-05-25 | 2012-05-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-25 | 2012-05-25 | 2.825000 |
| cms233e7n0v4m0zbvqxj2lfyg | eia-commodity | diesel-us-spot:2012-05-25 | 2012-05-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-25 | 2012-05-25 | 2.851000 |
| cms23445d0z120zbvepa24hpt | eia-commodity | jet-fuel-us-spot:2012-05-25 | 2012-05-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-25 | 2012-05-25 | 2.876000 |
| cms22z62e07tb0zbv5zkfu37c | eia-commodity | propane:2012-05-25 | 2012-05-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-25 | 2012-05-25 | 0.828000 |
| cms22ycbh037r0zbv8xpoakd5 | eia-commodity | crude-stocks-us:2012-05-25 | 2012-05-25 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-05-25 | 2012-05-25 | 360564.000000 |
| cms22zz030c8k0zbvzeprpeij | eia-commodity | propane-stocks-us:2012-05-25 | 2012-05-25 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-05-25 | 2012-05-25 | 55647.000000 |
| cms230l250fjz0zbvdoahbldz | eia-commodity | gasoline-us-spot:2012-05-25 | 2012-05-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-25 | 2012-05-25 | 2.807000 |
| cms10f6ew0iii0z7hxvie7l8g | fred-commodity | natural-gas-us:2012-05-25 | 2012-05-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-25 | 2012-05-25 | 2.560000 |
| cms22y45w01wu0zbv7s6n6bnf | eia-commodity | diesel-us-retail:2012-05-28 | 2012-05-28 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-05-28 | 2012-05-28 | 3.897000 |
| cms22xvuj00kj0zbvd9q9sg9o | eia-commodity | gasoline-us-retail:2012-05-28 | 2012-05-28 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:28 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-05-28 | 2012-05-28 | 3.728000 |
| cms233e7h0v4l0zbvusqk7quv | eia-commodity | diesel-us-spot:2012-05-29 | 2012-05-29 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-29 | 2012-05-29 | 2.834000 |
| cms2344540z110zbv1smtjzpk | eia-commodity | jet-fuel-us-spot:2012-05-29 | 2012-05-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-29 | 2012-05-29 | 2.864000 |
| cms10ef0s0crw0z7hol42vk4f | fred-commodity | crude-oil-brent:2012-05-29 | 2012-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-29 | 2012-05-29 | 107.550000 |
| cms10de4o05520z7h3axxjlnc | fred-commodity | crude-oil-wti:2012-05-29 | 2012-05-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-29 | 2012-05-29 | 90.750000 |
| cms231zpb0ncb0zbvfh3f5suv | eia-commodity | heating-oil-us-spot:2012-05-29 | 2012-05-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-29 | 2012-05-29 | 2.813000 |
| cms10f6f00iij0z7hj7062y58 | fred-commodity | natural-gas-us:2012-05-29 | 2012-05-29 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-29 | 2012-05-29 | 2.500000 |
| cms230l1z0fjy0zbvgzpyiv6d | eia-commodity | gasoline-us-spot:2012-05-29 | 2012-05-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-29 | 2012-05-29 | 2.829000 |
| cms10f6f40iik0z7h36bfj6gf | fred-commodity | natural-gas-us:2012-05-30 | 2012-05-30 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-30 | 2012-05-30 | 2.390000 |
| cms230l1u0fjx0zbv61olry42 | eia-commodity | gasoline-us-spot:2012-05-30 | 2012-05-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-30 | 2012-05-30 | 2.774000 |
| cms22z62807ta0zbvre9d0zu0 | eia-commodity | propane:2012-05-30 | 2012-05-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-30 | 2012-05-30 | 0.830000 |
| cms231zp40nca0zbvz4ydb7o9 | eia-commodity | heating-oil-us-spot:2012-05-30 | 2012-05-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-30 | 2012-05-30 | 2.735000 |
| cms23444y0z100zbvvc1zx8k5 | eia-commodity | jet-fuel-us-spot:2012-05-30 | 2012-05-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-30 | 2012-05-30 | 2.787000 |
| cms233e7b0v4k0zbvo233qvj4 | eia-commodity | diesel-us-spot:2012-05-30 | 2012-05-30 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-30 | 2012-05-30 | 2.757000 |
| cms10de4v05530z7h779klj07 | fred-commodity | crude-oil-wti:2012-05-30 | 2012-05-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-30 | 2012-05-30 | 87.790000 |
| cms10ef0w0crx0z7hlh4wcm4c | fred-commodity | crude-oil-brent:2012-05-30 | 2012-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-30 | 2012-05-30 | 103.850000 |
| cms10de5205540z7hyi63igsk | fred-commodity | crude-oil-wti:2012-05-31 | 2012-05-31 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-31 | 2012-05-31 | 86.520000 |
| cms10ef100cry0z7hnqikksxd | fred-commodity | crude-oil-brent:2012-05-31 | 2012-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-31 | 2012-05-31 | 103.860000 |
| cms233e750v4j0zbvvgakjv7d | eia-commodity | diesel-us-spot:2012-05-31 | 2012-05-31 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-31 | 2012-05-31 | 2.730000 |
| cms23444s0z0z0zbvyq8loazn | eia-commodity | jet-fuel-us-spot:2012-05-31 | 2012-05-31 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-31 | 2012-05-31 | 2.753000 |
| cms231zoz0nc90zbvp4orbmx4 | eia-commodity | heating-oil-us-spot:2012-05-31 | 2012-05-31 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-31 | 2012-05-31 | 2.708000 |
| cms230l1o0fjw0zbvjptge6te | eia-commodity | gasoline-us-spot:2012-05-31 | 2012-05-31 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-31 | 2012-05-31 | 2.631000 |
| cms10f6f70iil0z7hhntmxz1e | fred-commodity | natural-gas-us:2012-05-31 | 2012-05-31 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-31 | 2012-05-31 | 2.340000 |
| cms22z62207t90zbvp4549jq7 | eia-commodity | propane:2012-05-31 | 2012-05-31 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-31 | 2012-05-31 | 0.758000 |
| cms22yni304z90zbvppahfu45 | eia-commodity | natural-gas-storage-us:2012-06-01 | 2012-06-01 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-06-01 | 2012-06-01 | 2877.000000 |
| cms22xplx00rt0zd1yfmrparm | pcps-commodity | palladium:2012M06 | 2012-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2012M06 | 2012-06-01 | 612.523810 |