홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z63s07tj0zbvbdoldok4 | eia-commodity | propane:2012-05-15 | 2012-05-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-15 | 2012-05-15 | 0.978000 |
| cms10f6e10iib0z7hpar4ifer | fred-commodity | natural-gas-us:2012-05-16 | 2012-05-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-16 | 2012-05-16 | 2.500000 |
| cms230l3d0fk60zbv0qr4vvdq | eia-commodity | gasoline-us-spot:2012-05-16 | 2012-05-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-16 | 2012-05-16 | 2.864000 |
| cms22z63m07ti0zbvbd6chmpl | eia-commodity | propane:2012-05-16 | 2012-05-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-16 | 2012-05-16 | 0.943000 |
| cms10de34054u0z7hyvsxbx45 | fred-commodity | crude-oil-wti:2012-05-16 | 2012-05-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-16 | 2012-05-16 | 92.780000 |
| cms231zqx0ncj0zbvqea8492h | eia-commodity | heating-oil-us-spot:2012-05-16 | 2012-05-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-16 | 2012-05-16 | 2.882000 |
| cms233e8v0v4t0zbvtaere1zh | eia-commodity | diesel-us-spot:2012-05-16 | 2012-05-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-16 | 2012-05-16 | 2.917000 |
| cms23446x0z190zbvvtg6ijhq | eia-commodity | jet-fuel-us-spot:2012-05-16 | 2012-05-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-16 | 2012-05-16 | 2.952000 |
| cms10eezu0cro0z7hcymoxe77 | fred-commodity | crude-oil-brent:2012-05-16 | 2012-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-16 | 2012-05-16 | 109.800000 |
| cms10eezz0crp0z7ho1ffws6g | fred-commodity | crude-oil-brent:2012-05-17 | 2012-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-17 | 2012-05-17 | 109.310000 |
| cms231zqo0nci0zbvdlmgqaps | eia-commodity | heating-oil-us-spot:2012-05-17 | 2012-05-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-17 | 2012-05-17 | 2.843000 |
| cms233e8p0v4s0zbvz6bmf9l6 | eia-commodity | diesel-us-spot:2012-05-17 | 2012-05-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-17 | 2012-05-17 | 2.860000 |
| cms23446r0z180zbvkfc21713 | eia-commodity | jet-fuel-us-spot:2012-05-17 | 2012-05-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-17 | 2012-05-17 | 2.893000 |
| cms10f6e50iic0z7hkqs7npdn | fred-commodity | natural-gas-us:2012-05-17 | 2012-05-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-17 | 2012-05-17 | 2.600000 |
| cms22z63g07th0zbvzsn0fa71 | eia-commodity | propane:2012-05-17 | 2012-05-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-17 | 2012-05-17 | 0.935000 |
| cms10de3c054v0z7hr7pf37wu | fred-commodity | crude-oil-wti:2012-05-17 | 2012-05-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-17 | 2012-05-17 | 92.530000 |
| cms230l380fk50zbvsnqpw6ah | eia-commodity | gasoline-us-spot:2012-05-17 | 2012-05-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-17 | 2012-05-17 | 2.819000 |
| cms22ycbn037s0zbv0xwlbswk | eia-commodity | crude-stocks-us:2012-05-18 | 2012-05-18 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-05-18 | 2012-05-18 | 358351.000000 |
| cms230l300fk40zbvuipj79yf | eia-commodity | gasoline-us-spot:2012-05-18 | 2012-05-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-18 | 2012-05-18 | 2.833000 |
| cms22zz0a0c8l0zbvrelciggz | eia-commodity | propane-stocks-us:2012-05-18 | 2012-05-18 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-05-18 | 2012-05-18 | 53998.000000 |
| cms10de3l054w0z7h31jynnsv | fred-commodity | crude-oil-wti:2012-05-18 | 2012-05-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-18 | 2012-05-18 | 91.510000 |
| cms23446j0z170zbvwi251l7t | eia-commodity | jet-fuel-us-spot:2012-05-18 | 2012-05-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-18 | 2012-05-18 | 2.882000 |
| cms233e8i0v4r0zbv89i52djs | eia-commodity | diesel-us-spot:2012-05-18 | 2012-05-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-18 | 2012-05-18 | 2.854000 |
| cms10ef030crq0z7h9q8vkj9x | fred-commodity | crude-oil-brent:2012-05-18 | 2012-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-18 | 2012-05-18 | 108.030000 |
| cms22ynim04zb0zbvmgrro29z | eia-commodity | natural-gas-storage-us:2012-05-18 | 2012-05-18 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-05-18 | 2012-05-18 | 2744.000000 |
| cms231zqf0nch0zbvdr6ttrgw | eia-commodity | heating-oil-us-spot:2012-05-18 | 2012-05-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-18 | 2012-05-18 | 2.832000 |
| cms22z63907tg0zbvfc2mtxhh | eia-commodity | propane:2012-05-18 | 2012-05-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-18 | 2012-05-18 | 0.930000 |
| cms10f6e90iid0z7h5q1e847d | fred-commodity | natural-gas-us:2012-05-18 | 2012-05-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-18 | 2012-05-18 | 2.560000 |
| cms22z63307tf0zbvm7xib8v2 | eia-commodity | propane:2012-05-21 | 2012-05-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-21 | 2012-05-21 | 0.938000 |
| cms10f6ed0iie0z7hr15cqhwo | fred-commodity | natural-gas-us:2012-05-21 | 2012-05-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-21 | 2012-05-21 | 2.600000 |
| cms22y46301wv0zbvwexi5hb4 | eia-commodity | diesel-us-retail:2012-05-21 | 2012-05-21 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-05-21 | 2012-05-21 | 3.956000 |
| cms10de3s054x0z7h7lpuf0bt | fred-commodity | crude-oil-wti:2012-05-21 | 2012-05-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-21 | 2012-05-21 | 92.570000 |
| cms230l2u0fk30zbvfrgjbbca | eia-commodity | gasoline-us-spot:2012-05-21 | 2012-05-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-21 | 2012-05-21 | 2.883000 |
| cms231zq70ncg0zbvdap52ahl | eia-commodity | heating-oil-us-spot:2012-05-21 | 2012-05-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-21 | 2012-05-21 | 2.866000 |
| cms10ef070crr0z7hkm4h5bvo | fred-commodity | crude-oil-brent:2012-05-21 | 2012-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-21 | 2012-05-21 | 109.020000 |
| cms22xvup00kk0zbvcjywox14 | eia-commodity | gasoline-us-retail:2012-05-21 | 2012-05-21 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-05-21 | 2012-05-21 | 3.773000 |
| cms23446d0z160zbvt3he2myj | eia-commodity | jet-fuel-us-spot:2012-05-21 | 2012-05-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-21 | 2012-05-21 | 2.918000 |
| cms233e8c0v4q0zbv3e28lhyz | eia-commodity | diesel-us-spot:2012-05-21 | 2012-05-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-21 | 2012-05-21 | 2.883000 |
| cms2344610z150zbvh3n521am | eia-commodity | jet-fuel-us-spot:2012-05-22 | 2012-05-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-22 | 2012-05-22 | 2.888000 |
| cms233e860v4p0zbvdlc1ptt3 | eia-commodity | diesel-us-spot:2012-05-22 | 2012-05-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-22 | 2012-05-22 | 2.868000 |
| cms10ef0b0crs0z7hafs5vq8a | fred-commodity | crude-oil-brent:2012-05-22 | 2012-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-22 | 2012-05-22 | 109.760000 |
| cms231zq10ncf0zbv0fenxq41 | eia-commodity | heating-oil-us-spot:2012-05-22 | 2012-05-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-22 | 2012-05-22 | 2.853000 |
| cms22z62x07te0zbvd2i4wybw | eia-commodity | propane:2012-05-22 | 2012-05-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-22 | 2012-05-22 | 0.908000 |
| cms10f6ei0iif0z7hk1rnol89 | fred-commodity | natural-gas-us:2012-05-22 | 2012-05-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-22 | 2012-05-22 | 2.550000 |
| cms230l2o0fk20zbvah91efyu | eia-commodity | gasoline-us-spot:2012-05-22 | 2012-05-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-22 | 2012-05-22 | 2.852000 |
| cms10de3z054y0z7hw0zzgf2i | fred-commodity | crude-oil-wti:2012-05-22 | 2012-05-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-22 | 2012-05-22 | 91.440000 |
| cms10de44054z0z7hvhq96mri | fred-commodity | crude-oil-wti:2012-05-23 | 2012-05-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-23 | 2012-05-23 | 89.400000 |
| cms230l2j0fk10zbv32dd1v2q | eia-commodity | gasoline-us-spot:2012-05-23 | 2012-05-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-23 | 2012-05-23 | 2.800000 |
| cms231zpw0nce0zbvr22rh1yv | eia-commodity | heating-oil-us-spot:2012-05-23 | 2012-05-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-23 | 2012-05-23 | 2.826000 |
| cms10ef0f0crt0z7hk987dw4u | fred-commodity | crude-oil-brent:2012-05-23 | 2012-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-23 | 2012-05-23 | 106.880000 |