홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231zs40ncp0zbvzfotld37 | eia-commodity | heating-oil-us-spot:2012-05-08 | 2012-05-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-08 | 2012-05-08 | 2.989000 |
| cms2344890z1f0zbv6jautwtq | eia-commodity | jet-fuel-us-spot:2012-05-08 | 2012-05-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-08 | 2012-05-08 | 3.049000 |
| cms233e9v0v4z0zbvfrt71qti | eia-commodity | diesel-us-spot:2012-05-08 | 2012-05-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-08 | 2012-05-08 | 3.029000 |
| cms10de20054o0z7hmzjfvv66 | fred-commodity | crude-oil-wti:2012-05-08 | 2012-05-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-08 | 2012-05-08 | 97.130000 |
| cms230l4f0fkc0zbv4g7uiwvf | eia-commodity | gasoline-us-spot:2012-05-08 | 2012-05-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-08 | 2012-05-08 | 2.936000 |
| cms10eez50cri0z7hkw8n344a | fred-commodity | crude-oil-brent:2012-05-08 | 2012-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-08 | 2012-05-08 | 110.480000 |
| cms10eez90crj0z7h0ptt0xxu | fred-commodity | crude-oil-brent:2012-05-09 | 2012-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-09 | 2012-05-09 | 111.890000 |
| cms10de23054p0z7hjm8t029e | fred-commodity | crude-oil-wti:2012-05-09 | 2012-05-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-09 | 2012-05-09 | 96.800000 |
| cms22z64h07tn0zbvyf5p00pz | eia-commodity | propane:2012-05-09 | 2012-05-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-09 | 2012-05-09 | 1.003000 |
| cms10f6di0ii60z7h859y51my | fred-commodity | natural-gas-us:2012-05-09 | 2012-05-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-09 | 2012-05-09 | 2.360000 |
| cms233e9p0v4y0zbvy1qelard | eia-commodity | diesel-us-spot:2012-05-09 | 2012-05-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-09 | 2012-05-09 | 3.033000 |
| cms2344840z1e0zbvqf193dyg | eia-commodity | jet-fuel-us-spot:2012-05-09 | 2012-05-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-09 | 2012-05-09 | 3.048000 |
| cms231zry0nco0zbvkioygx9m | eia-commodity | heating-oil-us-spot:2012-05-09 | 2012-05-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-09 | 2012-05-09 | 2.988000 |
| cms230l480fkb0zbvakuf8no1 | eia-commodity | gasoline-us-spot:2012-05-09 | 2012-05-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-09 | 2012-05-09 | 2.945000 |
| cms230l430fka0zbvztyj15w1 | eia-commodity | gasoline-us-spot:2012-05-10 | 2012-05-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-10 | 2012-05-10 | 2.941000 |
| cms10f6dm0ii70z7h2036y2o0 | fred-commodity | natural-gas-us:2012-05-10 | 2012-05-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-10 | 2012-05-10 | 2.360000 |
| cms10de27054q0z7hu9xd2skg | fred-commodity | crude-oil-wti:2012-05-10 | 2012-05-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-10 | 2012-05-10 | 97.100000 |
| cms231zru0ncn0zbvej70fn44 | eia-commodity | heating-oil-us-spot:2012-05-10 | 2012-05-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-10 | 2012-05-10 | 2.973000 |
| cms233e9j0v4x0zbv64pijqyn | eia-commodity | diesel-us-spot:2012-05-10 | 2012-05-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-10 | 2012-05-10 | 3.026000 |
| cms23447v0z1d0zbvf2478hue | eia-commodity | jet-fuel-us-spot:2012-05-10 | 2012-05-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-10 | 2012-05-10 | 3.038000 |
| cms10eezd0crk0z7h3mhzc5wq | fred-commodity | crude-oil-brent:2012-05-10 | 2012-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-10 | 2012-05-10 | 112.240000 |
| cms22z64b07tm0zbv0if8pwe3 | eia-commodity | propane:2012-05-10 | 2012-05-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-10 | 2012-05-10 | 1.025000 |
| cms22z64607tl0zbv7ik98j6o | eia-commodity | propane:2012-05-11 | 2012-05-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-11 | 2012-05-11 | 1.028000 |
| cms22yniv04zc0zbvlmuy68iz | eia-commodity | natural-gas-storage-us:2012-05-11 | 2012-05-11 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-05-11 | 2012-05-11 | 2667.000000 |
| cms233e9d0v4w0zbvatri9mme | eia-commodity | diesel-us-spot:2012-05-11 | 2012-05-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-11 | 2012-05-11 | 3.006000 |
| cms23447k0z1c0zbvvo8yr548 | eia-commodity | jet-fuel-us-spot:2012-05-11 | 2012-05-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-11 | 2012-05-11 | 3.023000 |
| cms10f6dq0ii80z7hyh4pdyty | fred-commodity | natural-gas-us:2012-05-11 | 2012-05-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-11 | 2012-05-11 | 2.370000 |
| cms230l3w0fk90zbv4i46f5xb | eia-commodity | gasoline-us-spot:2012-05-11 | 2012-05-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-11 | 2012-05-11 | 2.945000 |
| cms231zrl0ncm0zbv52qauq48 | eia-commodity | heating-oil-us-spot:2012-05-11 | 2012-05-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-11 | 2012-05-11 | 2.951000 |
| cms22ycbu037t0zbvlebf7vhp | eia-commodity | crude-stocks-us:2012-05-11 | 2012-05-11 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-05-11 | 2012-05-11 | 357468.000000 |
| cms10eezi0crl0z7hccusgvg5 | fred-commodity | crude-oil-brent:2012-05-11 | 2012-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-11 | 2012-05-11 | 112.500000 |
| cms22zz0g0c8m0zbv4cu05ozx | eia-commodity | propane-stocks-us:2012-05-11 | 2012-05-11 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-05-11 | 2012-05-11 | 52725.000000 |
| cms10de2e054r0z7h5ipegwlc | fred-commodity | crude-oil-wti:2012-05-11 | 2012-05-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-11 | 2012-05-11 | 96.030000 |
| cms10eezm0crm0z7h42iuks7n | fred-commodity | crude-oil-brent:2012-05-14 | 2012-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-14 | 2012-05-14 | 110.790000 |
| cms22xvuv00kl0zbvhgqklimx | eia-commodity | gasoline-us-retail:2012-05-14 | 2012-05-14 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-05-14 | 2012-05-14 | 3.814000 |
| cms233e970v4v0zbv6dkcr2vs | eia-commodity | diesel-us-spot:2012-05-14 | 2012-05-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-14 | 2012-05-14 | 2.954000 |
| cms22z63z07tk0zbv71r3ayfy | eia-commodity | propane:2012-05-14 | 2012-05-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-14 | 2012-05-14 | 0.998000 |
| cms231zrd0ncl0zbvxri7pzxy | eia-commodity | heating-oil-us-spot:2012-05-14 | 2012-05-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-14 | 2012-05-14 | 2.899000 |
| cms10de2n054s0z7h7h3i4ntj | fred-commodity | crude-oil-wti:2012-05-14 | 2012-05-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-14 | 2012-05-14 | 94.750000 |
| cms10f6dt0ii90z7h69dvvag3 | fred-commodity | natural-gas-us:2012-05-14 | 2012-05-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-14 | 2012-05-14 | 2.410000 |
| cms22y46801ww0zbvj12w3m3u | eia-commodity | diesel-us-retail:2012-05-14 | 2012-05-14 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-05-14 | 2012-05-14 | 4.004000 |
| cms23447e0z1b0zbvy53ufsu3 | eia-commodity | jet-fuel-us-spot:2012-05-14 | 2012-05-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-14 | 2012-05-14 | 3.011000 |
| cms230l3r0fk80zbvvc2pmg62 | eia-commodity | gasoline-us-spot:2012-05-14 | 2012-05-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-14 | 2012-05-14 | 2.961000 |
| cms10f6dx0iia0z7hsx40wcxi | fred-commodity | natural-gas-us:2012-05-15 | 2012-05-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-15 | 2012-05-15 | 2.380000 |
| cms231zr30nck0zbvheeufgw5 | eia-commodity | heating-oil-us-spot:2012-05-15 | 2012-05-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-15 | 2012-05-15 | 2.906000 |
| cms233e910v4u0zbv4rvi5zou | eia-commodity | diesel-us-spot:2012-05-15 | 2012-05-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-15 | 2012-05-15 | 2.953000 |
| cms2344760z1a0zbvojwqb3dt | eia-commodity | jet-fuel-us-spot:2012-05-15 | 2012-05-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-15 | 2012-05-15 | 2.988000 |
| cms10de2v054t0z7h1ivzi3wu | fred-commodity | crude-oil-wti:2012-05-15 | 2012-05-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-15 | 2012-05-15 | 93.970000 |
| cms10eezq0crn0z7hv2st1jam | fred-commodity | crude-oil-brent:2012-05-15 | 2012-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-15 | 2012-05-15 | 111.400000 |
| cms230l3j0fk70zbvunc5la6x | eia-commodity | gasoline-us-spot:2012-05-15 | 2012-05-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-15 | 2012-05-15 | 2.900000 |