Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232t8j0tgl0zqeond5dg8ewb-pink-sheetrubber-rss3:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M052012-05-013.730000
cms231z500ou50zqewp2wju80wb-pink-sheetsugar-world:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M052012-05-010.460000
cms232ah90ql90zqe6p795v4xwb-pink-sheetlogs-malaysian:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M052012-05-01367.000000
cms2302vf0ecn0zqemjcdgljswb-pink-sheetsoybean-meal:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M052012-05-01503.000000
cms23410t10620zqeib7c59qzwb-pink-sheetnickel:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M052012-05-0117068.000000
cms22yrdz071h0zqery1xblorwb-pink-sheetcoffee-robusta:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M052012-05-012.360000
cms2330mg0umk0zqevhtqrcyxwb-pink-sheetdap:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M052012-05-01490.500000
cms233sxq0yxq0zqe2dp8smrrwb-pink-sheetlead:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M052012-05-012013.000000
cms23457410s80zqe6v75kk2cwb-pink-sheetzinc:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M052012-05-011936.000000
cms23494x11ee0zqeh8chgh0twb-pink-sheetgold:2012M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2012M052012-05-011589.000000
cms234d4l120k0zqei9s19rkuwb-pink-sheetplatinum:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M052012-05-011471.000000
cms231n8x0n0j0zqeomdtyjg6wb-pink-sheetshrimps-mexican:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M052012-05-0111.790000
cms22z65b07ts0zbv6iyt9gsweia-commoditypropane:2012-05-022012-05-02dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-022012-05-021.089000
cms10eeyt0crf0z7hkfycju7mfred-commoditycrude-oil-brent:2012-05-022012-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-022012-05-02117.570000
cms10f6d00ii10z7hrc90wtqxfred-commoditynatural-gas-us:2012-05-022012-05-02dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-022012-05-022.310000
cms10de1d054k0z7hr6et3m8ifred-commoditycrude-oil-wti:2012-05-022012-05-02dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-022012-05-02105.250000
cms233eak0v530zbv039xqgr0eia-commoditydiesel-us-spot:2012-05-022012-05-02dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-022012-05-023.185000
cms2344960z1j0zbvyj31c7ateia-commodityjet-fuel-us-spot:2012-05-022012-05-02dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-022012-05-023.212000
cms230l560fkg0zbvg6z5fryueia-commoditygasoline-us-spot:2012-05-022012-05-02dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-022012-05-022.999000
cms231zss0nct0zbvzhwdy0ineia-commodityheating-oil-us-spot:2012-05-022012-05-02dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-022012-05-023.142000
cms231zsm0ncs0zbv77qr2699eia-commodityheating-oil-us-spot:2012-05-032012-05-03dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-032012-05-033.083000
cms230l4y0fkf0zbvdk0ux29oeia-commoditygasoline-us-spot:2012-05-032012-05-03dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-032012-05-032.955000
cms2344900z1i0zbvp21u46d6eia-commodityjet-fuel-us-spot:2012-05-032012-05-03dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-032012-05-033.153000
cms233ead0v520zbvvtnkawd9eia-commoditydiesel-us-spot:2012-05-032012-05-03dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-032012-05-033.130000
cms10de1j054l0z7hn27174yofred-commoditycrude-oil-wti:2012-05-032012-05-03dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-032012-05-03102.560000
cms22z65507tr0zbvax5rljkieia-commoditypropane:2012-05-032012-05-03dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-032012-05-031.040000
cms10f6d40ii20z7h86cbmbw6fred-commoditynatural-gas-us:2012-05-032012-05-03dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-032012-05-032.290000
cms10eeyy0crg0z7h2lnklgvgfred-commoditycrude-oil-brent:2012-05-032012-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-032012-05-03115.910000
cms10eez10crh0z7hcy2r9sp0fred-commoditycrude-oil-brent:2012-05-042012-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-042012-05-04111.660000
cms22z64z07tq0zbvys13vg23eia-commoditypropane:2012-05-042012-05-04dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-042012-05-041.020000
cms10f6d70ii30z7hp0dz00d0fred-commoditynatural-gas-us:2012-05-042012-05-04dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-042012-05-042.300000
cms233ea70v510zbv3q0q23xqeia-commoditydiesel-us-spot:2012-05-042012-05-04dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-042012-05-043.048000
cms22ynj104zd0zbvuemi9zegeia-commoditynatural-gas-storage-us:2012-05-042012-05-04dayperiod2026-10-09 05:04:502026-07-27 02:37:03cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-05-042012-05-042606.000000
cms10de1p054m0z7hkcl9i6ydfred-commoditycrude-oil-wti:2012-05-042012-05-04dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-042012-05-0498.490000
cms23448r0z1h0zbv6ak65jpmeia-commodityjet-fuel-us-spot:2012-05-042012-05-04dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-042012-05-043.070000
cms231zsh0ncr0zbvg1czj34leia-commodityheating-oil-us-spot:2012-05-042012-05-04dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-042012-05-043.000000
cms230l4t0fke0zbvgyf1c8u2eia-commoditygasoline-us-spot:2012-05-042012-05-04dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-042012-05-042.879000
cms22zz0m0c8n0zbv1agicevzeia-commoditypropane-stocks-us:2012-05-042012-05-04dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-05-042012-05-0451023.000000
cms22ycc0037u0zbviunp3plyeia-commoditycrude-stocks-us:2012-05-042012-05-04dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-05-042012-05-04355340.000000
cms23448g0z1g0zbvmgpgfjf6eia-commodityjet-fuel-us-spot:2012-05-072012-05-07dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-072012-05-073.045000
cms231zsb0ncq0zbvix1qym5qeia-commodityheating-oil-us-spot:2012-05-072012-05-07dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-072012-05-072.978000
cms10f6db0ii40z7hpxr4a19gfred-commoditynatural-gas-us:2012-05-072012-05-07dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-072012-05-072.300000
cms22z64t07tp0zbvfi3eg2yxeia-commoditypropane:2012-05-072012-05-07dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-072012-05-071.000000
cms230l4l0fkd0zbviewwsz3meia-commoditygasoline-us-spot:2012-05-072012-05-07dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-072012-05-072.897000
cms233ea10v500zbv5fhuexkaeia-commoditydiesel-us-spot:2012-05-072012-05-07dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-072012-05-073.013000
cms22xvv100km0zbvfuf0aukpeia-commoditygasoline-us-retail:2012-05-072012-05-07dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-05-072012-05-073.849000
cms22y46e01wx0zbvwmlrirqxeia-commoditydiesel-us-retail:2012-05-072012-05-07dayperiod2026-10-07 05:04:442026-07-27 02:36:38cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-05-072012-05-074.057000
cms10de1v054n0z7h4wcwi2h6fred-commoditycrude-oil-wti:2012-05-072012-05-07dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-072012-05-0797.860000
cms22z64m07to0zbvit9nx799eia-commoditypropane:2012-05-082012-05-08dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-082012-05-080.990000
cms10de20054o0z7hmzjfvv66fred-commoditycrude-oil-wti:2012-05-082012-05-08dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-082012-05-0897.130000
131,509건 중 85,351–85,400← 이전1708 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬