Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230nu70hiu0zqeynj04e4owb-pink-sheetrice-thai-25:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M052012-05-01553.300000
cms22zqyo0ci50zqe9zfumn3rwb-pink-sheetpalm-kernel-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M052012-05-011237.000000
cms2304dh0eks0zqe0lierg8lwb-pink-sheetrapeseed-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M052012-05-011235.000000
cms231c5n0l9p0zqeln72slbgwb-pink-sheetbeef:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M052012-05-014.220000
cms230don0fz60zqezwyjb57nwb-pink-sheetmaize:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M052012-05-01269.300000
cms233eat0v540zbv73krqzzweia-commoditydiesel-us-spot:2012-05-012012-05-01dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-012012-05-013.211000
cms10fjd50lgd0z7hzes7i674fred-commodityuranium:2012M052012-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M052012-05-0151.888889
cms22zgyl0azn0zqeo2fs040hwb-pink-sheetfish-meal:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M052012-05-011607.000000
cms10f6cx0ii00z7huugiz53jfred-commoditynatural-gas-us:2012-05-012012-05-01dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-012012-05-012.290000
cms230hr40glc0zqevpvwhj3dwb-pink-sheetsorghum:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M052012-05-01259.400000
cms233cle0wh20zqerlcvwpcxwb-pink-sheetpotassium-chloride:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M052012-05-01477.500000
cms22yvci07nn0zqe7328xf7lwb-pink-sheettea-avg-3-auctions:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M052012-05-013.000000
cms231zsz0ncu0zbv3wzt0cozeia-commodityheating-oil-us-spot:2012-05-012012-05-01dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-012012-05-013.171000
cms22z77l09i50zqei7q36hkswb-pink-sheettea-mombasa:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M052012-05-012.800000
cms22z37a08vz0zqeu73vuzrewb-pink-sheettea-kolkata:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M052012-05-013.180000
cms22zux00d4b0zqeq5qmunymwb-pink-sheetsoybeans:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M052012-05-01577.000000
cms22ze350ajt0zqe7ze7uwsiwb-pink-sheetgroundnuts:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M052012-05-012400.000000
cms232x3w0u2r0zqetx1fxjj8wb-pink-sheetphosphate-rock:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M052012-05-01195.000000
cms22ycn304qh0zqedsvb151cwb-pink-sheetliquefied-natural-gas-japan:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M052012-05-0117.120000
cms22y9st049z0zqe4s9qrb9hwb-pink-sheetnatural-gas-europe:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M052012-05-0111.640000
cms22y5zt03nt0zqefuumlx4cwb-pink-sheetnatural-gas-us:2012M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2012M052012-05-012.440000
cms22xwis024n0zqeveh4eufmwb-pink-sheetcrude-oil-wti:2012M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M052012-05-0194.700000
cms22ynad06fb0zqeap19lcc1wb-pink-sheetcoffee-arabica:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M052012-05-014.070000
cms22yrdz071h0zqery1xblorwb-pink-sheetcoffee-robusta:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M052012-05-012.360000
cms2305tj0ess0zqewe248gh1wb-pink-sheetsunflower-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M052012-05-011522.000000
cms230lgi0h5k0zqena0ty18ewb-pink-sheetrice-thai-5:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M052012-05-01600.500000
cms23494x11ee0zqeh8chgh0twb-pink-sheetgold:2012M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2012M052012-05-011589.000000
cms231n8x0n0j0zqeomdtyjg6wb-pink-sheetshrimps-mexican:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M052012-05-0111.790000
cms23233n0pgb0zqecd5bl08dwb-pink-sheettobacco-us-import-u-v:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M052012-05-014355.000000
cms234d4l120k0zqei9s19rkuwb-pink-sheetplatinum:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M052012-05-011471.000000
cms233oyh0ybk0zqe66i20106wb-pink-sheetcopper:2012M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2012M052012-05-017956.000000
cms233sxq0yxq0zqe2dp8smrrwb-pink-sheetlead:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M052012-05-012013.000000
cms10de19054j0z7h3bxgo52sfred-commoditycrude-oil-wti:2012-05-012012-05-01dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-012012-05-01106.170000
cms22yfhu056z0zqehzcn4h0hwb-pink-sheetnatural-gas-index:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M052012-05-0196.500000
cms22zyvp0dqh0zqe6oshqdv4wb-pink-sheetsoybean-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M052012-05-011221.000000
cms231z500ou50zqewp2wju80wb-pink-sheetsugar-world:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M052012-05-010.460000
cms232cov0qx30zqegnpr04tgwb-pink-sheetsawnwood-cameroon:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M052012-05-01763.400000
cms230qa00hwc0zqej66qu4wnwb-pink-sheetrice-thai-a-1:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M052012-05-01561.800000
cms232ah90ql90zqe6p795v4xwb-pink-sheetlogs-malaysian:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M052012-05-01367.000000
cms233x0a0zjw0zqe4p7393smwb-pink-sheettin:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M052012-05-0120405.000000
cms233gow0x380zqefskaf04twb-pink-sheetaluminum:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M052012-05-012008.000000
cms232jru0rz30zqejdbz1zlywb-pink-sheetplywood:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M052012-05-01611.600000
cms234h4112mq0zqenb456s57wb-pink-sheetsilver:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M052012-05-0128.700000
cms22yzau089t0zqe8d3gx685wb-pink-sheettea-colombo:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M052012-05-013.020000
cms23457410s80zqe6v75kk2cwb-pink-sheetzinc:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M052012-05-011936.000000
cms2310g90jf70zqe4fpz8h1ewb-pink-sheetbanana-europe:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M052012-05-011.210000
cms22zb800a4b0zqe22m9u1t9wb-pink-sheetcoconut-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M052012-05-011155.000000
cms22xzqi02nh0zqepgchoq69wb-pink-sheetcoal-australian:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M052012-05-0195.800000
cms22xmdk00hh0zqeqlnvfosfwb-pink-sheetcrude-oil-average:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M052012-05-01104.100000
cms22xq73013n0zqemc6v4jsgwb-pink-sheetcrude-oil-brent:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M052012-05-01110.500000
131,509건 중 85,301–85,350← 이전1707 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬