Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z66607tx0zbve19kw0c9eia-commoditypropane:2012-04-252012-04-25dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-252012-04-251.180000
cms230l5u0fkk0zbveeri72qoeia-commoditygasoline-us-spot:2012-04-262012-04-26dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-262012-04-263.090000
cms231ztg0ncx0zbvitzp74aueia-commodityheating-oil-us-spot:2012-04-262012-04-26dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-262012-04-263.193000
cms10eeyd0crb0z7hr0ag52dafred-commoditycrude-oil-brent:2012-04-262012-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-04-262012-04-26119.330000
cms233ebi0v570zbv687h09nxeia-commoditydiesel-us-spot:2012-04-262012-04-26dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-262012-04-263.246000
cms10de0t054g0z7hxrf8pch6fred-commoditycrude-oil-wti:2012-04-262012-04-26dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-262012-04-26104.560000
cms22z66007tw0zbvsz1ny5x8eia-commoditypropane:2012-04-262012-04-26dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-262012-04-261.181000
cms10f6cm0ihx0z7hjr58nn0pfred-commoditynatural-gas-us:2012-04-262012-04-26dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-262012-04-262.100000
cms23449x0z1n0zbvthm84ppdeia-commodityjet-fuel-us-spot:2012-04-262012-04-26dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-262012-04-263.261000
cms10de0z054h0z7h3v6bmsgbfred-commoditycrude-oil-wti:2012-04-272012-04-27dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-272012-04-27104.860000
cms23449r0z1m0zbvbn8st15ieia-commodityjet-fuel-us-spot:2012-04-272012-04-27dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-272012-04-273.239000
cms231zta0ncw0zbvdksx4glfeia-commodityheating-oil-us-spot:2012-04-272012-04-27dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-272012-04-273.181000
cms22zz0t0c8o0zbvwl8mb5xheia-commoditypropane-stocks-us:2012-04-272012-04-27dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-04-272012-04-2748507.000000
cms22ycc6037v0zbv683e0le2eia-commoditycrude-stocks-us:2012-04-272012-04-27dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-04-272012-04-27350051.000000
cms230l5o0fkj0zbv4ak5y5kheia-commoditygasoline-us-spot:2012-04-272012-04-27dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-272012-04-273.082000
cms10f6cp0ihy0z7hj1gylmqhfred-commoditynatural-gas-us:2012-04-272012-04-27dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-272012-04-272.050000
cms233eba0v560zbvnwb137ebeia-commoditydiesel-us-spot:2012-04-272012-04-27dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-272012-04-273.231000
cms10eeyh0crc0z7hr6o6u6m1fred-commoditycrude-oil-brent:2012-04-272012-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-04-272012-04-27119.300000
cms22ynja04ze0zbvvraeujl5eia-commoditynatural-gas-storage-us:2012-04-272012-04-27dayperiod2026-10-09 05:04:502026-07-27 02:37:03cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-04-272012-04-272576.000000
cms22z65t07tv0zbv125cu4i4eia-commoditypropane:2012-04-272012-04-27dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-272012-04-271.169000
cms22xvv600kn0zbvte9ye4bxeia-commoditygasoline-us-retail:2012-04-302012-04-30dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-04-302012-04-303.889000
cms22y46k01wy0zbvutm236yxeia-commoditydiesel-us-retail:2012-04-302012-04-30dayperiod2026-10-07 05:04:442026-07-27 02:36:38cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-04-302012-04-304.073000
cms10eeyl0crd0z7hrh5n73ebfred-commoditycrude-oil-brent:2012-04-302012-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-04-302012-04-30118.660000
cms10de13054i0z7hxstb7ggjfred-commoditycrude-oil-wti:2012-04-302012-04-30dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-302012-04-30104.890000
cms10f6ct0ihz0z7hun2rivs9fred-commoditynatural-gas-us:2012-04-302012-04-30dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-302012-04-302.100000
cms22z65n07tu0zbvo65k82q8eia-commoditypropane:2012-04-302012-04-30dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-302012-04-301.155000
cms233eb10v550zbvpi18x85veia-commoditydiesel-us-spot:2012-04-302012-04-30dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-302012-04-303.230000
cms23449l0z1l0zbvaoj39cjleia-commodityjet-fuel-us-spot:2012-04-302012-04-30dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-302012-04-303.260000
cms230l5i0fki0zbv7otq3gpjeia-commoditygasoline-us-spot:2012-04-302012-04-30dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-302012-04-303.057000
cms231zt50ncv0zbv3hceoi32eia-commodityheating-oil-us-spot:2012-04-302012-04-30dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-302012-04-303.172000
cms22xmdk00hh0zqeqlnvfosfwb-pink-sheetcrude-oil-average:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M052012-05-01104.100000
cms22xq73013n0zqemc6v4jsgwb-pink-sheetcrude-oil-brent:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M052012-05-01110.500000
cms10f6cx0ii00z7huugiz53jfred-commoditynatural-gas-us:2012-05-012012-05-01dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-012012-05-012.290000
cms232gxq0rj90zqeuk76rgcmwb-pink-sheetsawnwood-malaysian:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M052012-05-01892.200000
cms232p9r0suf0zqefi7gvvktwb-pink-sheetrubber-tsr20:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M052012-05-013.380000
cms22xzqi02nh0zqepgchoq69wb-pink-sheetcoal-australian:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M052012-05-0195.800000
cms2338nn0vuw0zqe1jv38c54wb-pink-sheeturea:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M052012-05-01513.100000
cms2334m10v8q0zqe8jo8hbxswb-pink-sheettsp:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M052012-05-01485.000000
cms2326i20pz30zqea2eqlo3jwb-pink-sheetlogs-cameroon:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M052012-05-01451.500000
cms232x3w0u2r0zqetx1fxjj8wb-pink-sheetphosphate-rock:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M052012-05-01195.000000
cms233gow0x380zqefskaf04twb-pink-sheetaluminum:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M052012-05-012008.000000
cms22z37a08vz0zqeu73vuzrewb-pink-sheettea-kolkata:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M052012-05-013.180000
cms23410t10620zqeib7c59qzwb-pink-sheetnickel:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M052012-05-0117068.000000
cms22zux00d4b0zqeq5qmunymwb-pink-sheetsoybeans:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M052012-05-01577.000000
cms231r180nlt0zqeaa5i34edwb-pink-sheetsugar-eu:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M052012-05-010.420000
cms234h4112mq0zqenb456s57wb-pink-sheetsilver:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M052012-05-0128.700000
cms233kvn0xpe0zqedeb022gwwb-pink-sheetiron-ore-cfr-spot:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M052012-05-01136.600000
cms22zgyl0azn0zqeo2fs040hwb-pink-sheetfish-meal:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M052012-05-011607.000000
cms23233n0pgb0zqecd5bl08dwb-pink-sheettobacco-us-import-u-v:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M052012-05-014355.000000
cms231fze0lvv0zqesv890ih3wb-pink-sheetchicken:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M052012-05-012.070000
131,509건 중 85,251–85,300← 이전1706 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬