홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ddzx054a0z7hxvbrog31 | fred-commodity | crude-oil-wti:2012-04-18 | 2012-04-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-18 | 2012-04-18 | 102.650000 |
| cms231zug0nd30zbvatd8gv5e | eia-commodity | heating-oil-us-spot:2012-04-18 | 2012-04-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-18 | 2012-04-18 | 3.115000 |
| cms10f6bz0ihr0z7hsr5k0vby | fred-commodity | natural-gas-us:2012-04-18 | 2012-04-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-18 | 2012-04-18 | 1.870000 |
| cms230l6w0fkq0zbvp1x8owxf | eia-commodity | gasoline-us-spot:2012-04-18 | 2012-04-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-18 | 2012-04-18 | 3.156000 |
| cms22z67507u20zbvcqgoba6m | eia-commodity | propane:2012-04-18 | 2012-04-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-18 | 2012-04-18 | 1.199000 |
| cms2344ax0z1t0zbvzqcwals9 | eia-commodity | jet-fuel-us-spot:2012-04-18 | 2012-04-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-18 | 2012-04-18 | 3.216000 |
| cms2344ar0z1s0zbvo942eolr | eia-commodity | jet-fuel-us-spot:2012-04-19 | 2012-04-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-19 | 2012-04-19 | 3.187000 |
| cms22z66w07u10zbvfn66yuhd | eia-commodity | propane:2012-04-19 | 2012-04-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-19 | 2012-04-19 | 1.190000 |
| cms231zua0nd20zbvg7a8fthb | eia-commodity | heating-oil-us-spot:2012-04-19 | 2012-04-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-19 | 2012-04-19 | 3.120000 |
| cms233eca0v5c0zbvg7dplofj | eia-commodity | diesel-us-spot:2012-04-19 | 2012-04-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-19 | 2012-04-19 | 3.162000 |
| cms10eexs0cr60z7h34tamcch | fred-commodity | crude-oil-brent:2012-04-19 | 2012-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-19 | 2012-04-19 | 117.000000 |
| cms230l6q0fkp0zbv714pamwo | eia-commodity | gasoline-us-spot:2012-04-19 | 2012-04-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-19 | 2012-04-19 | 3.094000 |
| cms10de02054b0z7h26ssfmus | fred-commodity | crude-oil-wti:2012-04-19 | 2012-04-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-19 | 2012-04-19 | 102.380000 |
| cms10f6c40ihs0z7hamg3wujs | fred-commodity | natural-gas-us:2012-04-19 | 2012-04-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-19 | 2012-04-19 | 1.850000 |
| cms10f6c80iht0z7h9zc6m744 | fred-commodity | natural-gas-us:2012-04-20 | 2012-04-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-20 | 2012-04-20 | 1.820000 |
| cms230l6j0fko0zbvyzbw87ov | eia-commodity | gasoline-us-spot:2012-04-20 | 2012-04-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-20 | 2012-04-20 | 3.089000 |
| cms22yccc037w0zbvaey0zjdi | eia-commodity | crude-stocks-us:2012-04-20 | 2012-04-20 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-04-20 | 2012-04-20 | 347211.000000 |
| cms22ynjg04zf0zbvw2kwedhq | eia-commodity | natural-gas-storage-us:2012-04-20 | 2012-04-20 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-04-20 | 2012-04-20 | 2546.000000 |
| cms22zz0z0c8p0zbv7th38daf | eia-commodity | propane-stocks-us:2012-04-20 | 2012-04-20 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-04-20 | 2012-04-20 | 47440.000000 |
| cms10de06054c0z7hbmnb8o46 | fred-commodity | crude-oil-wti:2012-04-20 | 2012-04-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-20 | 2012-04-20 | 103.580000 |
| cms2344al0z1r0zbvr5bbv1ve | eia-commodity | jet-fuel-us-spot:2012-04-20 | 2012-04-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-20 | 2012-04-20 | 3.201000 |
| cms231zu50nd10zbv533y3f6x | eia-commodity | heating-oil-us-spot:2012-04-20 | 2012-04-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-20 | 2012-04-20 | 3.134000 |
| cms22z66p07u00zbvx4e1zb28 | eia-commodity | propane:2012-04-20 | 2012-04-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-20 | 2012-04-20 | 1.193000 |
| cms10eexw0cr70z7h1dt6cqi7 | fred-commodity | crude-oil-brent:2012-04-20 | 2012-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-20 | 2012-04-20 | 118.080000 |
| cms233ec40v5b0zbv1iv8t19z | eia-commodity | diesel-us-spot:2012-04-20 | 2012-04-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-20 | 2012-04-20 | 3.176000 |
| cms22y46q01wz0zbvxm539k6e | eia-commodity | diesel-us-retail:2012-04-23 | 2012-04-23 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-04-23 | 2012-04-23 | 4.085000 |
| cms10eey10cr80z7h17ot77hu | fred-commodity | crude-oil-brent:2012-04-23 | 2012-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-23 | 2012-04-23 | 116.660000 |
| cms230l6d0fkn0zbvmyh5gtlr | eia-commodity | gasoline-us-spot:2012-04-23 | 2012-04-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-23 | 2012-04-23 | 3.121000 |
| cms22xvvd00ko0zbvyasvkfwa | eia-commodity | gasoline-us-retail:2012-04-23 | 2012-04-23 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-04-23 | 2012-04-23 | 3.929000 |
| cms22z66i07tz0zbv6dhs26v9 | eia-commodity | propane:2012-04-23 | 2012-04-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-23 | 2012-04-23 | 1.188000 |
| cms10f6cb0ihu0z7hdm5358i7 | fred-commodity | natural-gas-us:2012-04-23 | 2012-04-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-23 | 2012-04-23 | 1.890000 |
| cms10de0b054d0z7hp2enj95j | fred-commodity | crude-oil-wti:2012-04-23 | 2012-04-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-23 | 2012-04-23 | 102.680000 |
| cms233eby0v5a0zbvps799tpt | eia-commodity | diesel-us-spot:2012-04-23 | 2012-04-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-23 | 2012-04-23 | 3.199000 |
| cms231zty0nd00zbvvsuu9pxm | eia-commodity | heating-oil-us-spot:2012-04-23 | 2012-04-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-23 | 2012-04-23 | 3.136000 |
| cms2344af0z1q0zbv75k7o7k3 | eia-commodity | jet-fuel-us-spot:2012-04-23 | 2012-04-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-23 | 2012-04-23 | 3.181000 |
| cms231ztt0ncz0zbvy3r7tezu | eia-commodity | heating-oil-us-spot:2012-04-24 | 2012-04-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-24 | 2012-04-24 | 3.123000 |
| cms10de0h054e0z7hakdvup4u | fred-commodity | crude-oil-wti:2012-04-24 | 2012-04-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-24 | 2012-04-24 | 103.100000 |
| cms22z66c07ty0zbvxaae5z7a | eia-commodity | propane:2012-04-24 | 2012-04-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-24 | 2012-04-24 | 1.189000 |
| cms2344a90z1p0zbvx2wn9fsq | eia-commodity | jet-fuel-us-spot:2012-04-24 | 2012-04-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-24 | 2012-04-24 | 3.194000 |
| cms233ebr0v590zbva627rj2b | eia-commodity | diesel-us-spot:2012-04-24 | 2012-04-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-24 | 2012-04-24 | 3.190000 |
| cms10eey50cr90z7h694cobcx | fred-commodity | crude-oil-brent:2012-04-24 | 2012-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-24 | 2012-04-24 | 117.740000 |
| cms10f6cf0ihv0z7hmvmfytnp | fred-commodity | natural-gas-us:2012-04-24 | 2012-04-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-24 | 2012-04-24 | 1.970000 |
| cms230l670fkm0zbvs3upkhfa | eia-commodity | gasoline-us-spot:2012-04-24 | 2012-04-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-24 | 2012-04-24 | 3.084000 |
| cms230l610fkl0zbv5n3zzokk | eia-commodity | gasoline-us-spot:2012-04-25 | 2012-04-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-25 | 2012-04-25 | 3.076000 |
| cms22z66607tx0zbve19kw0c9 | eia-commodity | propane:2012-04-25 | 2012-04-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-25 | 2012-04-25 | 1.180000 |
| cms231ztm0ncy0zbv1kfqxqzk | eia-commodity | heating-oil-us-spot:2012-04-25 | 2012-04-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-25 | 2012-04-25 | 3.158000 |
| cms233ebm0v580zbvk98cxdkb | eia-commodity | diesel-us-spot:2012-04-25 | 2012-04-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-25 | 2012-04-25 | 3.215000 |
| cms10de0m054f0z7h88y28ecn | fred-commodity | crude-oil-wti:2012-04-25 | 2012-04-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-25 | 2012-04-25 | 103.720000 |
| cms2344a20z1o0zbvo31gj84u | eia-commodity | jet-fuel-us-spot:2012-04-25 | 2012-04-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-25 | 2012-04-25 | 3.228000 |
| cms10f6ci0ihw0z7hpns5ffhs | fred-commodity | natural-gas-us:2012-04-25 | 2012-04-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-25 | 2012-04-25 | 1.990000 |