홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f6ag0ihg0z7h6ocp7u79 | fred-commodity | natural-gas-us:2012-04-02 | 2012-04-02 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-02 | 2012-04-02 | 1.880000 |
| cms230l8v0fl10zbvbrszc8y7 | eia-commodity | gasoline-us-spot:2012-04-02 | 2012-04-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-02 | 2012-04-02 | 3.384000 |
| cms22z69b07ud0zbvoeupkyzx | eia-commodity | propane:2012-04-02 | 2012-04-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-02 | 2012-04-02 | 1.228000 |
| cms22y47901x20zbveadfo8aa | eia-commodity | diesel-us-retail:2012-04-02 | 2012-04-02 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-04-02 | 2012-04-02 | 4.142000 |
| cms22xvvu00kr0zbvpadszf29 | eia-commodity | gasoline-us-retail:2012-04-02 | 2012-04-02 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-04-02 | 2012-04-02 | 3.996000 |
| cms231zwc0nde0zbva7jams9o | eia-commodity | heating-oil-us-spot:2012-04-02 | 2012-04-02 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-02 | 2012-04-02 | 3.240000 |
| cms10ddyn053z0z7hsho37b90 | fred-commodity | crude-oil-wti:2012-04-02 | 2012-04-02 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-02 | 2012-04-02 | 105.250000 |
| cms10eewl0cqw0z7hygv80mq1 | fred-commodity | crude-oil-brent:2012-04-02 | 2012-04-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-02 | 2012-04-02 | 124.440000 |
| cms2344d70z240zbvwiniapd4 | eia-commodity | jet-fuel-us-spot:2012-04-02 | 2012-04-02 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-02 | 2012-04-02 | 3.315000 |
| cms233eeb0v5o0zbv0bk7u5t8 | eia-commodity | diesel-us-spot:2012-04-02 | 2012-04-02 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-02 | 2012-04-02 | 3.320000 |
| cms233ee50v5n0zbvz13yi8ae | eia-commodity | diesel-us-spot:2012-04-03 | 2012-04-03 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-03 | 2012-04-03 | 3.302000 |
| cms10f6al0ihh0z7hjzu001qt | fred-commodity | natural-gas-us:2012-04-03 | 2012-04-03 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-03 | 2012-04-03 | 1.940000 |
| cms22z69407uc0zbvatm6hudf | eia-commodity | propane:2012-04-03 | 2012-04-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-03 | 2012-04-03 | 1.213000 |
| cms230l8o0fl00zbvys15m9bw | eia-commodity | gasoline-us-spot:2012-04-03 | 2012-04-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-03 | 2012-04-03 | 3.411000 |
| cms2344cz0z230zbv8cdii4af | eia-commodity | jet-fuel-us-spot:2012-04-03 | 2012-04-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-03 | 2012-04-03 | 3.302000 |
| cms10ddyr05400z7hftea95kl | fred-commodity | crude-oil-wti:2012-04-03 | 2012-04-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-03 | 2012-04-03 | 104.020000 |
| cms231zw70ndd0zbvxt6k4pp2 | eia-commodity | heating-oil-us-spot:2012-04-03 | 2012-04-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-03 | 2012-04-03 | 3.227000 |
| cms231zw00ndc0zbvgsp9ex7y | eia-commodity | heating-oil-us-spot:2012-04-04 | 2012-04-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-04 | 2012-04-04 | 3.161000 |
| cms10ddyw05410z7h97kv5r6a | fred-commodity | crude-oil-wti:2012-04-04 | 2012-04-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-04 | 2012-04-04 | 101.530000 |
| cms10eewq0cqx0z7h4cajij1c | fred-commodity | crude-oil-brent:2012-04-04 | 2012-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-04 | 2012-04-04 | 123.040000 |
| cms2344cq0z220zbvhi5vvc9a | eia-commodity | jet-fuel-us-spot:2012-04-04 | 2012-04-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-04 | 2012-04-04 | 3.234000 |
| cms233edy0v5m0zbv3zxobqpp | eia-commodity | diesel-us-spot:2012-04-04 | 2012-04-04 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-04 | 2012-04-04 | 3.229000 |
| cms230l8i0fkz0zbviftqbbf5 | eia-commodity | gasoline-us-spot:2012-04-04 | 2012-04-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-04 | 2012-04-04 | 3.346000 |
| cms22z68y07ub0zbvql4td47z | eia-commodity | propane:2012-04-04 | 2012-04-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-04 | 2012-04-04 | 1.194000 |
| cms10f6ar0ihi0z7hrz0ijmcg | fred-commodity | natural-gas-us:2012-04-04 | 2012-04-04 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-04 | 2012-04-04 | 2.060000 |
| cms22z68s07ua0zbv0xof15ey | eia-commodity | propane:2012-04-05 | 2012-04-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-05 | 2012-04-05 | 1.209000 |
| cms10f6aw0ihj0z7hvw3s3ovm | fred-commodity | natural-gas-us:2012-04-05 | 2012-04-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-05 | 2012-04-05 | 1.980000 |
| cms230l8c0fky0zbvvwxp48hw | eia-commodity | gasoline-us-spot:2012-04-05 | 2012-04-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-05 | 2012-04-05 | 3.302000 |
| cms2344ci0z210zbvol5l6otk | eia-commodity | jet-fuel-us-spot:2012-04-05 | 2012-04-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-05 | 2012-04-05 | 3.224000 |
| cms10ddz005420z7hmqyi3hkl | fred-commodity | crude-oil-wti:2012-04-05 | 2012-04-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-05 | 2012-04-05 | 103.290000 |
| cms10eewv0cqy0z7h9v1wjyry | fred-commodity | crude-oil-brent:2012-04-05 | 2012-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-05 | 2012-04-05 | 123.580000 |
| cms231zvu0ndb0zbv659tr78z | eia-commodity | heating-oil-us-spot:2012-04-05 | 2012-04-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-05 | 2012-04-05 | 3.163000 |
| cms233eds0v5l0zbvnyv3hhse | eia-commodity | diesel-us-spot:2012-04-05 | 2012-04-05 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-05 | 2012-04-05 | 3.230000 |
| cms22zz1c0c8r0zbv8o0fv6uz | eia-commodity | propane-stocks-us:2012-04-06 | 2012-04-06 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-04-06 | 2012-04-06 | 45442.000000 |
| cms22ynjs04zh0zbv2biiplbh | eia-commodity | natural-gas-storage-us:2012-04-06 | 2012-04-06 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-04-06 | 2012-04-06 | 2478.000000 |
| cms22ycco037y0zbvq72o29tr | eia-commodity | crude-stocks-us:2012-04-06 | 2012-04-06 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-04-06 | 2012-04-06 | 339377.000000 |
| cms22xvvo00kq0zbvw2vedduf | eia-commodity | gasoline-us-retail:2012-04-09 | 2012-04-09 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-04-09 | 2012-04-09 | 3.997000 |
| cms22z68m07u90zbv7y4zzewb | eia-commodity | propane:2012-04-09 | 2012-04-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-09 | 2012-04-09 | 1.191000 |
| cms10f6b20ihk0z7ha6ko35pf | fred-commodity | natural-gas-us:2012-04-09 | 2012-04-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-09 | 2012-04-09 | 1.990000 |
| cms22y47301x10zbv1nk90n3j | eia-commodity | diesel-us-retail:2012-04-09 | 2012-04-09 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-04-09 | 2012-04-09 | 4.148000 |
| cms230l840fkx0zbv9u0bheeq | eia-commodity | gasoline-us-spot:2012-04-09 | 2012-04-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-09 | 2012-04-09 | 3.255000 |
| cms233edm0v5k0zbvquvois53 | eia-commodity | diesel-us-spot:2012-04-09 | 2012-04-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-09 | 2012-04-09 | 3.208000 |
| cms231zvo0nda0zbv8nizlzrl | eia-commodity | heating-oil-us-spot:2012-04-09 | 2012-04-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-09 | 2012-04-09 | 3.134000 |
| cms10ddz405430z7hjp9q2jy9 | fred-commodity | crude-oil-wti:2012-04-09 | 2012-04-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-09 | 2012-04-09 | 102.450000 |
| cms2344c90z200zbvlgz7qcf9 | eia-commodity | jet-fuel-us-spot:2012-04-09 | 2012-04-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-09 | 2012-04-09 | 3.204000 |
| cms2344c00z1z0zbvmwxenr64 | eia-commodity | jet-fuel-us-spot:2012-04-10 | 2012-04-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-10 | 2012-04-10 | 3.158000 |
| cms10eewz0cqz0z7hmwdwxlr9 | fred-commodity | crude-oil-brent:2012-04-10 | 2012-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-10 | 2012-04-10 | 121.890000 |
| cms10ddz805440z7ht3kv83iq | fred-commodity | crude-oil-wti:2012-04-10 | 2012-04-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-10 | 2012-04-10 | 101.120000 |
| cms231zvi0nd90zbv8c3ikmd3 | eia-commodity | heating-oil-us-spot:2012-04-10 | 2012-04-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-10 | 2012-04-10 | 3.085000 |
| cms230l7y0fkw0zbvj6lr3pjk | eia-commodity | gasoline-us-spot:2012-04-10 | 2012-04-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-10 | 2012-04-10 | 3.215000 |