Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z69t07ug0zbv9k8qn7abeia-commoditypropane:2012-03-282012-03-28dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-03-282012-03-281.265000
cms10f6a30ihd0z7hbn3q9wbkfred-commoditynatural-gas-us:2012-03-282012-03-28dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-03-282012-03-282.050000
cms10ddya053w0z7hamj1e0wufred-commoditycrude-oil-wti:2012-03-282012-03-28dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-282012-03-28105.400000
cms230l9c0fl40zbv1f8bhhxzeia-commoditygasoline-us-spot:2012-03-282012-03-28dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-03-282012-03-283.300000
cms231zwv0ndh0zbvwq94kmdveia-commodityheating-oil-us-spot:2012-03-282012-03-28dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-03-282012-03-283.198000
cms10eew60cqt0z7h5pqwlfaffred-commoditycrude-oil-brent:2012-03-282012-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-03-282012-03-28124.410000
cms233eew0v5r0zbv39vmek7geia-commoditydiesel-us-spot:2012-03-282012-03-28dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-282012-03-283.278000
cms233een0v5q0zbvpahbu4s9eia-commoditydiesel-us-spot:2012-03-292012-03-29dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-292012-03-293.231000
cms10eewb0cqu0z7hfs6kwll5fred-commoditycrude-oil-brent:2012-03-292012-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-03-292012-03-29123.230000
cms10f6a70ihe0z7hwmh6p7j1fred-commoditynatural-gas-us:2012-03-292012-03-29dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-03-292012-03-292.020000
cms22z69n07uf0zbvvbkg3763eia-commoditypropane:2012-03-292012-03-29dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-03-292012-03-291.235000
cms2344dk0z260zbvk535ccj4eia-commodityjet-fuel-us-spot:2012-03-292012-03-29dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-292012-03-293.228000
cms231zwp0ndg0zbvobia26sxeia-commodityheating-oil-us-spot:2012-03-292012-03-29dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-03-292012-03-293.155000
cms230l970fl30zbvfgue4v96eia-commoditygasoline-us-spot:2012-03-292012-03-29dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-03-292012-03-293.324000
cms10ddyf053x0z7hrvmwx360fred-commoditycrude-oil-wti:2012-03-292012-03-29dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-292012-03-29102.790000
cms10ddyj053y0z7h4tq0frqnfred-commoditycrude-oil-wti:2012-03-302012-03-30dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-302012-03-30103.030000
cms231zwi0ndf0zbv5c65g2zreia-commodityheating-oil-us-spot:2012-03-302012-03-30dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-03-302012-03-303.172000
cms10eewg0cqv0z7h4b8cq1n8fred-commoditycrude-oil-brent:2012-03-302012-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-03-302012-03-30123.410000
cms233eeh0v5p0zbvkak3vnyteia-commoditydiesel-us-spot:2012-03-302012-03-30dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-302012-03-303.247000
cms2344dd0z250zbvfczc9kdzeia-commodityjet-fuel-us-spot:2012-03-302012-03-30dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-302012-03-303.242000
cms22z69h07ue0zbvpl7vo6xmeia-commoditypropane:2012-03-302012-03-30dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-03-302012-03-301.239000
cms22ynjz04zi0zbv9wulknj8eia-commoditynatural-gas-storage-us:2012-03-302012-03-30dayperiod2026-10-09 05:04:502026-07-27 02:37:03cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-03-302012-03-302472.000000
cms22yccv037z0zbvjqpshqeueia-commoditycrude-stocks-us:2012-03-302012-03-30dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-03-302012-03-30336811.000000
cms10f6ab0ihf0z7h0kewlc9wfred-commoditynatural-gas-us:2012-03-302012-03-30dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-03-302012-03-302.000000
cms230l910fl20zbvp6meq2f5eia-commoditygasoline-us-spot:2012-03-302012-03-30dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-03-302012-03-303.318000
cms22zz1h0c8s0zbvdi7mh7kbeia-commoditypropane-stocks-us:2012-03-302012-03-30dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-03-302012-03-3044783.000000
cms231n8t0n0i0zqeoysqij23wb-pink-sheetshrimps-mexican:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M042012-04-0111.770000
cms22yrdt071g0zqecg4lr9o1wb-pink-sheetcoffee-robusta:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M042012-04-012.240000
cms230lgc0h5j0zqemfwuo5t9wb-pink-sheetrice-thai-5:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M042012-04-01547.800000
cms234d4g120j0zqefxny7f2owb-pink-sheetplatinum:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M042012-04-011586.000000
cms231z4t0ou40zqekv0n90eawb-pink-sheetsugar-world:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M042012-04-010.500000
cms2305td0esr0zqefo1qiajkwb-pink-sheetsunflower-oil:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M042012-04-011552.000000
cms231v1d0o7y0zqechkzkub5wb-pink-sheetsugar-us:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M042012-04-010.700000
cms233sxh0yxp0zqey0jbj8zqwb-pink-sheetlead:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M042012-04-012071.000000
cms22ze2z0ajs0zqe815vc1bgwb-pink-sheetgroundnuts:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M042012-04-012528.000000
cms231c5i0l9o0zqefho4rdydwb-pink-sheetbeef:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M042012-04-014.290000
cms2310g30jf60zqezgp8vrbbwb-pink-sheetbanana-europe:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M042012-04-011.260000
cms22z37408vy0zqe8igeky3awb-pink-sheettea-kolkata:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M042012-04-012.390000
cms231r120nls0zqe3ph8pawawb-pink-sheetsugar-eu:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M042012-04-010.430000
cms230doh0fz50zqegl5yowl3wb-pink-sheetmaize:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M042012-04-01274.000000
cms230nu10hit0zqe4subi299wb-pink-sheetrice-thai-25:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M042012-04-01550.700000
cms22zb7u0a4a0zqeyd4qr3o7wb-pink-sheetcoconut-oil:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M042012-04-011348.000000
cms230umg0ijd0zqez4cbqu9lwb-pink-sheetwheat-us-srw:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M042012-04-01254.600000
cms23456x10s70zqenq51qedjwb-pink-sheetzinc:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M042012-04-012002.000000
cms22zgyf0azm0zqe1aqe38wfwb-pink-sheetfish-meal:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M042012-04-011734.000000
cms2318870kni0zqe63o5acyiwb-pink-sheetorange:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M042012-04-010.820000
cms232x3q0u2q0zqe6lqaf9yhwb-pink-sheetphosphate-rock:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M042012-04-01185.000000
cms23410n10610zqe3e5wlu3wwb-pink-sheetnickel:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M042012-04-0117940.000000
cms22zuwu0d4a0zqeo271zdjnwb-pink-sheetsoybeans:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M042012-04-01584.000000
cms23233i0pga0zqenqk1vb2gwb-pink-sheettobacco-us-import-u-v:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M042012-04-014354.000000
131,509건 중 85,001–85,050← 이전1701 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬