홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ddxm053q0z7hdmept2dp | fred-commodity | crude-oil-wti:2012-03-20 | 2012-03-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-20 | 2012-03-20 | 105.680000 |
| cms10f69g0ih70z7ha43kpwm5 | fred-commodity | natural-gas-us:2012-03-20 | 2012-03-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-20 | 2012-03-20 | 2.190000 |
| cms2344f50z2d0zbvh17xq2rk | eia-commodity | jet-fuel-us-spot:2012-03-20 | 2012-03-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-20 | 2012-03-20 | 3.263000 |
| cms233ega0v5x0zbvjik35q5y | eia-commodity | diesel-us-spot:2012-03-20 | 2012-03-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-20 | 2012-03-20 | 3.293000 |
| cms233eg10v5w0zbv3zmxsjgi | eia-commodity | diesel-us-spot:2012-03-21 | 2012-03-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-21 | 2012-03-21 | 3.253000 |
| cms22z6am07ul0zbvc6lycvd2 | eia-commodity | propane:2012-03-21 | 2012-03-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-21 | 2012-03-21 | 1.268000 |
| cms231zxr0ndm0zbv4c9jg852 | eia-commodity | heating-oil-us-spot:2012-03-21 | 2012-03-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-21 | 2012-03-21 | 3.193000 |
| cms230la70fl90zbvzb0z2vbt | eia-commodity | gasoline-us-spot:2012-03-21 | 2012-03-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-21 | 2012-03-21 | 3.192000 |
| cms10eevk0cqo0z7h03rmuc6e | fred-commodity | crude-oil-brent:2012-03-21 | 2012-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-21 | 2012-03-21 | 123.890000 |
| cms2344ez0z2c0zbvuteobjw1 | eia-commodity | jet-fuel-us-spot:2012-03-21 | 2012-03-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-21 | 2012-03-21 | 3.235000 |
| cms10ddxq053r0z7hxelbvs7k | fred-commodity | crude-oil-wti:2012-03-21 | 2012-03-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-21 | 2012-03-21 | 106.870000 |
| cms10f69k0ih80z7hn3cfqasa | fred-commodity | natural-gas-us:2012-03-21 | 2012-03-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-21 | 2012-03-21 | 2.210000 |
| cms10ddxu053s0z7hf9e2kmgx | fred-commodity | crude-oil-wti:2012-03-22 | 2012-03-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-22 | 2012-03-22 | 104.980000 |
| cms233efs0v5v0zbvryhxt61d | eia-commodity | diesel-us-spot:2012-03-22 | 2012-03-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-22 | 2012-03-22 | 3.221000 |
| cms230la00fl80zbv6i0bq2xr | eia-commodity | gasoline-us-spot:2012-03-22 | 2012-03-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-22 | 2012-03-22 | 3.230000 |
| cms2344eq0z2b0zbvlui6kpwe | eia-commodity | jet-fuel-us-spot:2012-03-22 | 2012-03-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-22 | 2012-03-22 | 3.203000 |
| cms10f69o0ih90z7hj18h74hq | fred-commodity | natural-gas-us:2012-03-22 | 2012-03-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-22 | 2012-03-22 | 2.190000 |
| cms22z6ag07uk0zbvz3121bzh | eia-commodity | propane:2012-03-22 | 2012-03-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-22 | 2012-03-22 | 1.271000 |
| cms231zxk0ndl0zbv5ef1k1d7 | eia-commodity | heating-oil-us-spot:2012-03-22 | 2012-03-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-22 | 2012-03-22 | 3.168000 |
| cms10eevo0cqp0z7hki41kxph | fred-commodity | crude-oil-brent:2012-03-22 | 2012-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-22 | 2012-03-22 | 122.490000 |
| cms10eevt0cqq0z7hcnphrx3z | fred-commodity | crude-oil-brent:2012-03-23 | 2012-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-23 | 2012-03-23 | 125.210000 |
| cms230l9u0fl70zbvxux86v1c | eia-commodity | gasoline-us-spot:2012-03-23 | 2012-03-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-23 | 2012-03-23 | 3.276000 |
| cms10ddxy053t0z7h9v6gwevn | fred-commodity | crude-oil-wti:2012-03-23 | 2012-03-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-23 | 2012-03-23 | 106.430000 |
| cms231zxd0ndk0zbvp9rhkl3r | eia-commodity | heating-oil-us-spot:2012-03-23 | 2012-03-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-23 | 2012-03-23 | 3.187000 |
| cms22z6aa07uj0zbvq9p6pslw | eia-commodity | propane:2012-03-23 | 2012-03-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-23 | 2012-03-23 | 1.284000 |
| cms22ycd103800zbvifclhwet | eia-commodity | crude-stocks-us:2012-03-23 | 2012-03-23 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-03-23 | 2012-03-23 | 327802.000000 |
| cms22ynk504zj0zbv5j6813mo | eia-commodity | natural-gas-storage-us:2012-03-23 | 2012-03-23 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-03-23 | 2012-03-23 | 2429.000000 |
| cms10f69r0iha0z7h1rd4l0jb | fred-commodity | natural-gas-us:2012-03-23 | 2012-03-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-23 | 2012-03-23 | 2.070000 |
| cms2344ek0z2a0zbvkdcvtdb4 | eia-commodity | jet-fuel-us-spot:2012-03-23 | 2012-03-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-23 | 2012-03-23 | 3.235000 |
| cms233efk0v5u0zbv1oh2eak7 | eia-commodity | diesel-us-spot:2012-03-23 | 2012-03-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-23 | 2012-03-23 | 3.262000 |
| cms22zz1o0c8t0zbv5rytgoqk | eia-commodity | propane-stocks-us:2012-03-23 | 2012-03-23 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-03-23 | 2012-03-23 | 43709.000000 |
| cms230l9o0fl60zbvkevglf2s | eia-commodity | gasoline-us-spot:2012-03-26 | 2012-03-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-26 | 2012-03-26 | 3.303000 |
| cms233efa0v5t0zbv6dw0o2ao | eia-commodity | diesel-us-spot:2012-03-26 | 2012-03-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-26 | 2012-03-26 | 3.289000 |
| cms22xvw100ks0zbvxe5896xw | eia-commodity | gasoline-us-retail:2012-03-26 | 2012-03-26 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-03-26 | 2012-03-26 | 3.973000 |
| cms22y47f01x30zbvxhnfo9b2 | eia-commodity | diesel-us-retail:2012-03-26 | 2012-03-26 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-03-26 | 2012-03-26 | 4.147000 |
| cms10f69v0ihb0z7h2qj82uzi | fred-commodity | natural-gas-us:2012-03-26 | 2012-03-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-26 | 2012-03-26 | 2.160000 |
| cms22z6a607ui0zbveqht5ppq | eia-commodity | propane:2012-03-26 | 2012-03-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-26 | 2012-03-26 | 1.279000 |
| cms10eevx0cqr0z7h2s2xzkm5 | fred-commodity | crude-oil-brent:2012-03-26 | 2012-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-26 | 2012-03-26 | 125.850000 |
| cms231zx80ndj0zbvtx0lwwqf | eia-commodity | heating-oil-us-spot:2012-03-26 | 2012-03-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-26 | 2012-03-26 | 3.214000 |
| cms2344ec0z290zbv9hfy33nz | eia-commodity | jet-fuel-us-spot:2012-03-26 | 2012-03-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-26 | 2012-03-26 | 3.269000 |
| cms10ddy2053u0z7h1vcxvq9c | fred-commodity | crude-oil-wti:2012-03-26 | 2012-03-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-26 | 2012-03-26 | 107.070000 |
| cms2344e30z280zbv4q89iivp | eia-commodity | jet-fuel-us-spot:2012-03-27 | 2012-03-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-27 | 2012-03-27 | 3.262000 |
| cms10ddy6053v0z7hwxmzo2ug | fred-commodity | crude-oil-wti:2012-03-27 | 2012-03-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-27 | 2012-03-27 | 107.320000 |
| cms233ef40v5s0zbvg2xjbcw4 | eia-commodity | diesel-us-spot:2012-03-27 | 2012-03-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-27 | 2012-03-27 | 3.280000 |
| cms231zx10ndi0zbvfbvlxgcl | eia-commodity | heating-oil-us-spot:2012-03-27 | 2012-03-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-27 | 2012-03-27 | 3.205000 |
| cms22z6a007uh0zbvlprtzas7 | eia-commodity | propane:2012-03-27 | 2012-03-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-27 | 2012-03-27 | 1.283000 |
| cms10f69z0ihc0z7h9k7dh7fc | fred-commodity | natural-gas-us:2012-03-27 | 2012-03-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-27 | 2012-03-27 | 2.090000 |
| cms230l9i0fl50zbvthknt9rk | eia-commodity | gasoline-us-spot:2012-03-27 | 2012-03-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-27 | 2012-03-27 | 3.289000 |
| cms10eew20cqs0z7hfyyv64ee | fred-commodity | crude-oil-brent:2012-03-27 | 2012-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-27 | 2012-03-27 | 125.250000 |
| cms10eew60cqt0z7h5pqwlfaf | fred-commodity | crude-oil-brent:2012-03-28 | 2012-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-28 | 2012-03-28 | 124.410000 |