홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z6bx07us0zbv5bs8jpog | eia-commodity | propane:2012-03-12 | 2012-03-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-12 | 2012-03-12 | 1.282000 |
| cms22z6bn07ur0zbv0agbgb64 | eia-commodity | propane:2012-03-13 | 2012-03-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-13 | 2012-03-13 | 1.259000 |
| cms10eeuv0cqi0z7h0o3oe01s | fred-commodity | crude-oil-brent:2012-03-13 | 2012-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-13 | 2012-03-13 | 128.140000 |
| cms10f68z0ih20z7h8gpz3jc2 | fred-commodity | natural-gas-us:2012-03-13 | 2012-03-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-13 | 2012-03-13 | 2.150000 |
| cms233ehc0v620zbvgwn61dy1 | eia-commodity | diesel-us-spot:2012-03-13 | 2012-03-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-13 | 2012-03-13 | 3.303000 |
| cms231zz30nds0zbvx57uuu2m | eia-commodity | heating-oil-us-spot:2012-03-13 | 2012-03-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-13 | 2012-03-13 | 3.258000 |
| cms230lb80flf0zbv50lhqcqn | eia-commodity | gasoline-us-spot:2012-03-13 | 2012-03-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-13 | 2012-03-13 | 3.130000 |
| cms10ddx0053l0z7h4b5yqgsi | fred-commodity | crude-oil-wti:2012-03-13 | 2012-03-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-13 | 2012-03-13 | 106.700000 |
| cms2344gb0z2i0zbvmhcmuaj7 | eia-commodity | jet-fuel-us-spot:2012-03-13 | 2012-03-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-13 | 2012-03-13 | 3.298000 |
| cms2344g40z2h0zbvnl3z0ll5 | eia-commodity | jet-fuel-us-spot:2012-03-14 | 2012-03-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-14 | 2012-03-14 | 3.292000 |
| cms230lb20fle0zbvgr0n7m1c | eia-commodity | gasoline-us-spot:2012-03-14 | 2012-03-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-14 | 2012-03-14 | 3.146000 |
| cms10ddx5053m0z7hmg06xoq6 | fred-commodity | crude-oil-wti:2012-03-14 | 2012-03-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-14 | 2012-03-14 | 105.490000 |
| cms10f6920ih30z7h8btfu414 | fred-commodity | natural-gas-us:2012-03-14 | 2012-03-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-14 | 2012-03-14 | 2.130000 |
| cms233eh60v610zbvaxwj09xn | eia-commodity | diesel-us-spot:2012-03-14 | 2012-03-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-14 | 2012-03-14 | 3.302000 |
| cms22z6bh07uq0zbvp0lz4443 | eia-commodity | propane:2012-03-14 | 2012-03-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-14 | 2012-03-14 | 1.254000 |
| cms231zyx0ndr0zbvobyzghvi | eia-commodity | heating-oil-us-spot:2012-03-14 | 2012-03-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-14 | 2012-03-14 | 3.249000 |
| cms10eev00cqj0z7hgdy90z9p | fred-commodity | crude-oil-brent:2012-03-14 | 2012-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-14 | 2012-03-14 | 126.980000 |
| cms10eev40cqk0z7hv9ksjqj0 | fred-commodity | crude-oil-brent:2012-03-15 | 2012-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-15 | 2012-03-15 | 123.630000 |
| cms231zyp0ndq0zbvp46t23uq | eia-commodity | heating-oil-us-spot:2012-03-15 | 2012-03-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-15 | 2012-03-15 | 3.213000 |
| cms22z6ba07up0zbvo35gx1gx | eia-commodity | propane:2012-03-15 | 2012-03-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-15 | 2012-03-15 | 1.241000 |
| cms10f6960ih40z7hw7f0igu4 | fred-commodity | natural-gas-us:2012-03-15 | 2012-03-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-15 | 2012-03-15 | 2.070000 |
| cms230law0fld0zbvajluz8ly | eia-commodity | gasoline-us-spot:2012-03-15 | 2012-03-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-15 | 2012-03-15 | 3.071000 |
| cms2344fw0z2g0zbvbvc1gme5 | eia-commodity | jet-fuel-us-spot:2012-03-15 | 2012-03-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-15 | 2012-03-15 | 3.246000 |
| cms10ddx9053n0z7hw82c74w3 | fred-commodity | crude-oil-wti:2012-03-15 | 2012-03-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-15 | 2012-03-15 | 105.190000 |
| cms233egz0v600zbvptkxdtr2 | eia-commodity | diesel-us-spot:2012-03-15 | 2012-03-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-15 | 2012-03-15 | 3.270000 |
| cms22ycd703810zbvsv02f7ct | eia-commodity | crude-stocks-us:2012-03-16 | 2012-03-16 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-03-16 | 2012-03-16 | 320700.000000 |
| cms22ynkb04zk0zbv2ou7fw6i | eia-commodity | natural-gas-storage-us:2012-03-16 | 2012-03-16 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-03-16 | 2012-03-16 | 2380.000000 |
| cms22z6b407uo0zbvgv11xiur | eia-commodity | propane:2012-03-16 | 2012-03-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-16 | 2012-03-16 | 1.265000 |
| cms2344fn0z2f0zbv0qk4euys | eia-commodity | jet-fuel-us-spot:2012-03-16 | 2012-03-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-16 | 2012-03-16 | 3.309000 |
| cms231zyh0ndp0zbv0k2ot3hp | eia-commodity | heating-oil-us-spot:2012-03-16 | 2012-03-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-16 | 2012-03-16 | 3.276000 |
| cms22zz1u0c8u0zbvzmq3fben | eia-commodity | propane-stocks-us:2012-03-16 | 2012-03-16 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-03-16 | 2012-03-16 | 42730.000000 |
| cms10eev80cql0z7hp5yfyvh2 | fred-commodity | crude-oil-brent:2012-03-16 | 2012-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-16 | 2012-03-16 | 125.090000 |
| cms10ddxe053o0z7hsfwwofkl | fred-commodity | crude-oil-wti:2012-03-16 | 2012-03-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-16 | 2012-03-16 | 107.030000 |
| cms10f6990ih50z7h63zj4jdx | fred-commodity | natural-gas-us:2012-03-16 | 2012-03-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-16 | 2012-03-16 | 2.010000 |
| cms230lap0flc0zbvysdz9zcb | eia-commodity | gasoline-us-spot:2012-03-16 | 2012-03-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-16 | 2012-03-16 | 3.149000 |
| cms233egr0v5z0zbv6aqdy4s8 | eia-commodity | diesel-us-spot:2012-03-16 | 2012-03-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-16 | 2012-03-16 | 3.333000 |
| cms10ddxi053p0z7hp6sck598 | fred-commodity | crude-oil-wti:2012-03-19 | 2012-03-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-19 | 2012-03-19 | 108.090000 |
| cms230lai0flb0zbvjjurcqkv | eia-commodity | gasoline-us-spot:2012-03-19 | 2012-03-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-19 | 2012-03-19 | 3.192000 |
| cms22xvw600kt0zbvvn4p60h9 | eia-commodity | gasoline-us-retail:2012-03-19 | 2012-03-19 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-03-19 | 2012-03-19 | 3.923000 |
| cms233egi0v5y0zbvkc3q2m4p | eia-commodity | diesel-us-spot:2012-03-19 | 2012-03-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-19 | 2012-03-19 | 3.303000 |
| cms10f69d0ih60z7hjc1bf972 | fred-commodity | natural-gas-us:2012-03-19 | 2012-03-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-19 | 2012-03-19 | 2.140000 |
| cms10eevc0cqm0z7h8fcp44zu | fred-commodity | crude-oil-brent:2012-03-19 | 2012-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-19 | 2012-03-19 | 125.760000 |
| cms231zy80ndo0zbvc2pr3iv1 | eia-commodity | heating-oil-us-spot:2012-03-19 | 2012-03-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-19 | 2012-03-19 | 3.238000 |
| cms2344fe0z2e0zbv1jwq9b2a | eia-commodity | jet-fuel-us-spot:2012-03-19 | 2012-03-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-19 | 2012-03-19 | 3.272000 |
| cms22z6ay07un0zbv0cjlg1i6 | eia-commodity | propane:2012-03-19 | 2012-03-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-19 | 2012-03-19 | 1.271000 |
| cms22y47k01x40zbvxjspmf7v | eia-commodity | diesel-us-retail:2012-03-19 | 2012-03-19 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-03-19 | 2012-03-19 | 4.142000 |
| cms22z6as07um0zbv21wuav6l | eia-commodity | propane:2012-03-20 | 2012-03-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-20 | 2012-03-20 | 1.256000 |
| cms231zy00ndn0zbvps2hw9aw | eia-commodity | heating-oil-us-spot:2012-03-20 | 2012-03-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-20 | 2012-03-20 | 3.221000 |
| cms10eevg0cqn0z7h5xg1t0u7 | fred-commodity | crude-oil-brent:2012-03-20 | 2012-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-20 | 2012-03-20 | 124.380000 |
| cms10f69g0ih70z7ha43kpwm5 | fred-commodity | natural-gas-us:2012-03-20 | 2012-03-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-20 | 2012-03-20 | 2.190000 |