홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ddw6053f0z7hlkw4pm2g | fred-commodity | crude-oil-wti:2012-03-05 | 2012-03-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-05 | 2012-03-05 | 106.700000 |
| cms23200b0ndy0zbv2bmd1dj4 | eia-commodity | heating-oil-us-spot:2012-03-05 | 2012-03-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-05 | 2012-03-05 | 3.218000 |
| cms2344hb0z2o0zbv4qpz6qyb | eia-commodity | jet-fuel-us-spot:2012-03-05 | 2012-03-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-05 | 2012-03-05 | 3.220000 |
| cms10f6860igw0z7heo74q68s | fred-commodity | natural-gas-us:2012-03-05 | 2012-03-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-05 | 2012-03-05 | 2.310000 |
| cms22z6cy07ux0zbve41j0t3z | eia-commodity | propane:2012-03-05 | 2012-03-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-05 | 2012-03-05 | 1.221000 |
| cms230lc90fll0zbv99thlo63 | eia-commodity | gasoline-us-spot:2012-03-05 | 2012-03-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-05 | 2012-03-05 | 3.038000 |
| cms230lc40flk0zbvdpfgyvih | eia-commodity | gasoline-us-spot:2012-03-06 | 2012-03-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-06 | 2012-03-06 | 2.989000 |
| cms2344h50z2n0zbviszo0eme | eia-commodity | jet-fuel-us-spot:2012-03-06 | 2012-03-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-06 | 2012-03-06 | 3.204000 |
| cms22z6co07uw0zbva8b656m3 | eia-commodity | propane:2012-03-06 | 2012-03-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-06 | 2012-03-06 | 1.228000 |
| cms10eeu50cqd0z7hus5278zq | fred-commodity | crude-oil-brent:2012-03-06 | 2012-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-06 | 2012-03-06 | 125.030000 |
| cms10f68b0igx0z7h9shaof3j | fred-commodity | natural-gas-us:2012-03-06 | 2012-03-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-06 | 2012-03-06 | 2.300000 |
| cms233eig0v670zbvgvy7hq7s | eia-commodity | diesel-us-spot:2012-03-06 | 2012-03-06 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-06 | 2012-03-06 | 3.211000 |
| cms2320060ndx0zbvo6wdbx7v | eia-commodity | heating-oil-us-spot:2012-03-06 | 2012-03-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-06 | 2012-03-06 | 3.184000 |
| cms10ddwb053g0z7h8okd58q3 | fred-commodity | crude-oil-wti:2012-03-06 | 2012-03-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-06 | 2012-03-06 | 104.710000 |
| cms10ddwg053h0z7h34x55hym | fred-commodity | crude-oil-wti:2012-03-07 | 2012-03-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-07 | 2012-03-07 | 106.160000 |
| cms231zzx0ndw0zbvnpo4fue5 | eia-commodity | heating-oil-us-spot:2012-03-07 | 2012-03-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-07 | 2012-03-07 | 3.209000 |
| cms233ei70v660zbvjmfodzy0 | eia-commodity | diesel-us-spot:2012-03-07 | 2012-03-07 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-07 | 2012-03-07 | 3.245000 |
| cms10f68h0igy0z7hu5jad801 | fred-commodity | natural-gas-us:2012-03-07 | 2012-03-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-07 | 2012-03-07 | 2.240000 |
| cms2344gz0z2m0zbv0yrne1n4 | eia-commodity | jet-fuel-us-spot:2012-03-07 | 2012-03-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-07 | 2012-03-07 | 3.236000 |
| cms230lbw0flj0zbvd763k9gk | eia-commodity | gasoline-us-spot:2012-03-07 | 2012-03-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-07 | 2012-03-07 | 3.037000 |
| cms10eeub0cqe0z7hgi0y36vo | fred-commodity | crude-oil-brent:2012-03-07 | 2012-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-07 | 2012-03-07 | 125.370000 |
| cms22z6ch07uv0zbvrbppu66y | eia-commodity | propane:2012-03-07 | 2012-03-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-07 | 2012-03-07 | 1.256000 |
| cms22z6cb07uu0zbvh0f0x3oh | eia-commodity | propane:2012-03-08 | 2012-03-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-08 | 2012-03-08 | 1.310000 |
| cms2344gt0z2l0zbvjzbg5v87 | eia-commodity | jet-fuel-us-spot:2012-03-08 | 2012-03-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-08 | 2012-03-08 | 3.288000 |
| cms10f68m0igz0z7h5lfhf3o5 | fred-commodity | natural-gas-us:2012-03-08 | 2012-03-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-08 | 2012-03-08 | 2.240000 |
| cms10eeug0cqf0z7hlnic4la0 | fred-commodity | crude-oil-brent:2012-03-08 | 2012-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-08 | 2012-03-08 | 127.960000 |
| cms231zzo0ndv0zbvhujuz3wt | eia-commodity | heating-oil-us-spot:2012-03-08 | 2012-03-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-08 | 2012-03-08 | 3.248000 |
| cms230lbq0fli0zbv2kltfnz7 | eia-commodity | gasoline-us-spot:2012-03-08 | 2012-03-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-08 | 2012-03-08 | 3.057000 |
| cms10ddwl053i0z7hdaq7yxpf | fred-commodity | crude-oil-wti:2012-03-08 | 2012-03-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-08 | 2012-03-08 | 106.650000 |
| cms233ei00v650zbvjkh3auhe | eia-commodity | diesel-us-spot:2012-03-08 | 2012-03-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-08 | 2012-03-08 | 3.293000 |
| cms22ynkh04zl0zbvulbrtyqm | eia-commodity | natural-gas-storage-us:2012-03-09 | 2012-03-09 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-03-09 | 2012-03-09 | 2369.000000 |
| cms10f68r0ih00z7hzr2puhp6 | fred-commodity | natural-gas-us:2012-03-09 | 2012-03-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-09 | 2012-03-09 | 2.210000 |
| cms22zz200c8v0zbvhv1e6qhz | eia-commodity | propane-stocks-us:2012-03-09 | 2012-03-09 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-03-09 | 2012-03-09 | 42187.000000 |
| cms231zzi0ndu0zbvtns4a9ra | eia-commodity | heating-oil-us-spot:2012-03-09 | 2012-03-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-09 | 2012-03-09 | 3.252000 |
| cms22ycdd03820zbvq8wloder | eia-commodity | crude-stocks-us:2012-03-09 | 2012-03-09 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-03-09 | 2012-03-09 | 321862.000000 |
| cms230lbl0flh0zbvqoyp7bg2 | eia-commodity | gasoline-us-spot:2012-03-09 | 2012-03-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-03-09 | 2012-03-09 | 3.097000 |
| cms2344gp0z2k0zbvk3ml665a | eia-commodity | jet-fuel-us-spot:2012-03-09 | 2012-03-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-09 | 2012-03-09 | 3.294000 |
| cms22z6c307ut0zbvcr2lljxm | eia-commodity | propane:2012-03-09 | 2012-03-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-09 | 2012-03-09 | 1.328000 |
| cms10eeul0cqg0z7hdn5ivnac | fred-commodity | crude-oil-brent:2012-03-09 | 2012-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-09 | 2012-03-09 | 128.080000 |
| cms10ddwq053j0z7hm1tut855 | fred-commodity | crude-oil-wti:2012-03-09 | 2012-03-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-09 | 2012-03-09 | 107.400000 |
| cms233eht0v640zbvygoni0eo | eia-commodity | diesel-us-spot:2012-03-09 | 2012-03-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-09 | 2012-03-09 | 3.299000 |
| cms233ehl0v630zbvc9s5zlpx | eia-commodity | diesel-us-spot:2012-03-12 | 2012-03-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-12 | 2012-03-12 | 3.283000 |
| cms10ddwu053k0z7h9vwmt8jz | fred-commodity | crude-oil-wti:2012-03-12 | 2012-03-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-03-12 | 2012-03-12 | 106.340000 |
| cms231zzd0ndt0zbv97d19ewt | eia-commodity | heating-oil-us-spot:2012-03-12 | 2012-03-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-03-12 | 2012-03-12 | 3.236000 |
| cms10f68v0ih10z7hp43nk5nv | fred-commodity | natural-gas-us:2012-03-12 | 2012-03-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-03-12 | 2012-03-12 | 2.170000 |
| cms22xvwb00ku0zbvnx72wul9 | eia-commodity | gasoline-us-retail:2012-03-12 | 2012-03-12 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-03-12 | 2012-03-12 | 3.884000 |
| cms22y47r01x50zbvslbli4yk | eia-commodity | diesel-us-retail:2012-03-12 | 2012-03-12 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-03-12 | 2012-03-12 | 4.123000 |
| cms22z6bx07us0zbv5bs8jpog | eia-commodity | propane:2012-03-12 | 2012-03-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-03-12 | 2012-03-12 | 1.282000 |
| cms10eeuq0cqh0z7hp4l5b575 | fred-commodity | crude-oil-brent:2012-03-12 | 2012-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-03-12 | 2012-03-12 | 127.270000 |
| cms2344gg0z2j0zbv3q77ebhj | eia-commodity | jet-fuel-us-spot:2012-03-12 | 2012-03-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-03-12 | 2012-03-12 | 3.278000 |