Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230lcs0flo0zbvlp6xm3fieia-commoditygasoline-us-spot:2012-02-292012-02-29dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-292012-02-293.270000
cms2344ht0z2r0zbvj622epqreia-commodityjet-fuel-us-spot:2012-02-292012-02-29dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-292012-02-293.212000
cms23200w0ne10zbvjqi02v7teia-commodityheating-oil-us-spot:2012-02-292012-02-29dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-292012-02-293.214000
cms23200q0ne00zbvku879w9veia-commodityheating-oil-us-spot:2012-03-012012-03-01dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-03-012012-03-013.276000
cms230ntv0his0zqe30rg8nvvwb-pink-sheetrice-thai-25:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M032012-03-01544.400000
cms231r0w0nlr0zqejrx0a3z6wb-pink-sheetsugar-eu:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M032012-03-010.430000
cms230yjp0j5b0zqejt25ziw8wb-pink-sheetwheat-us-hrw:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M032012-03-01283.900000
cms234d4a120i0zqej8rqx3k4wb-pink-sheetplatinum:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M032012-03-011655.000000
cms23233b0pg90zqe0lrqrg3pwb-pink-sheettobacco-us-import-u-v:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M032012-03-014379.000000
cms22xmd800hf0zqe03ver706wb-pink-sheetcrude-oil-average:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M032012-03-01117.800000
cms2344hn0z2q0zbv5bil3vkseia-commodityjet-fuel-us-spot:2012-03-012012-03-01dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-012012-03-013.273000
cms22z77909i30zqe4lmvr13swb-pink-sheettea-mombasa:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M032012-03-012.730000
cms2310fy0jf50zqe2fqszzx5wb-pink-sheetbanana-europe:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M032012-03-011.220000
cms22zgy90azl0zqes77scrg0wb-pink-sheetfish-meal:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M032012-03-011767.000000
cms2304d00ekq0zqe4f2ubu0wwb-pink-sheetrapeseed-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M032012-03-011289.000000
cms22zb7n0a490zqeuj2aulhowb-pink-sheetcoconut-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M032012-03-011338.000000
cms22zl0g0blr0zqeilkvgl3nwb-pink-sheetgroundnut-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M032012-03-012138.000000
cms232x3k0u2p0zqe8nenl956wb-pink-sheetphosphate-rock:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M032012-03-01160.000000
cms23456q10s60zqelwoui33cwb-pink-sheetzinc:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M032012-03-012036.000000
cms23410g10600zqeb6pirmjowb-pink-sheetnickel:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M032012-03-0118661.000000
cms230dob0fz40zqec6so5o41wb-pink-sheetmaize:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M032012-03-01280.700000
cms22y5zh03nr0zqefjubxcg1wb-pink-sheetnatural-gas-us:2012M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2012M032012-03-012.170000
cms22y9sh049x0zqer568a25ewb-pink-sheetnatural-gas-europe:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M032012-03-0111.970000
cms22zp320c7x0zqey6tfcizvwb-pink-sheetpalm-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M032012-03-011195.000000
cms230hqr0gla0zqe747sv5c9wb-pink-sheetsorghum:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M032012-03-01274.000000
cms22z6dd07uz0zbvfvuy4s0eeia-commoditypropane:2012-03-012012-03-01dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-03-012012-03-011.235000
cms10f67u0igu0z7hgcpwbz14fred-commoditynatural-gas-us:2012-03-012012-03-01dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-03-012012-03-012.450000
cms22xmpy00bh0zd1do5f9xswpcps-commoditycobalt:2012M032012-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M032012-03-0131142.727273
cms22xple00rq0zd1hmwuankepcps-commoditypalladium:2012M032012-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M032012-03-01684.363636
cms10fjcx0lgb0z7hg5fke2r4fred-commodityuranium:2012M032012-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M032012-03-0151.288889
cms10eetq0cqa0z7hffhtzogqfred-commoditycrude-oil-brent:2012-03-012012-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-03-012012-03-01125.760000
cms22y24z031l0zqeu8wlbnrawb-pink-sheetcoal-south-african:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M032012-03-01103.400000
cms22zuwo0d490zqejhppt0mpwb-pink-sheetsoybeans:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M032012-03-01547.000000
cms2334lp0v8o0zqe4ssqc1afwb-pink-sheettsp:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M032012-03-01441.300000
cms2338nb0vuu0zqewhcfq5ouwb-pink-sheeturea:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M032012-03-01393.100000
cms231c5c0l9n0zqeykl8jdiswb-pink-sheetbeef:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M032012-03-014.350000
cms234h3o12mo0zqe504owmn8wb-pink-sheetsilver:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M032012-03-0133.000000
cms233goj0x360zqeww2r4wvewb-pink-sheetaluminum:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M032012-03-012184.000000
cms23494l11ec0zqen5un7ig8wb-pink-sheetgold:2012M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2012M032012-03-011676.000000
cms230um90ijc0zqe7lwf1aavwb-pink-sheetwheat-us-srw:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M032012-03-01259.800000
cms22z36y08vx0zqe06asqm3iwb-pink-sheettea-kolkata:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M032012-03-011.790000
cms22xwif024l0zqe08m6b7s9wb-pink-sheetcrude-oil-wti:2012M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M032012-03-01106.200000
cms22ycmr04qf0zqeyy15ne5dwb-pink-sheetliquefied-natural-gas-japan:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M032012-03-0116.340000
cms22yvc007nl0zqeyo73f2nwwb-pink-sheettea-avg-3-auctions:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M032012-03-012.420000
cms2314dn0k1b0zqesvq5aus6wb-pink-sheetbanana-us:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M032012-03-011.140000
cms233eiy0v6a0zbv9lr6ve3meia-commoditydiesel-us-spot:2012-03-012012-03-01dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-012012-03-013.283000
cms230lcl0fln0zbv25iwdfuweia-commoditygasoline-us-spot:2012-03-012012-03-01dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-03-012012-03-013.155000
cms10ddvy053d0z7hpmyxg9ctfred-commoditycrude-oil-wti:2012-03-012012-03-01dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-012012-03-01108.760000
cms2330lz0umi0zqeq7lgxhocwb-pink-sheetdap:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M032012-03-01442.900000
cms233ckz0wh00zqez2cobn4dwb-pink-sheetpotassium-chloride:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M032012-03-01495.000000
131,509건 중 84,751–84,800← 이전1696 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬