홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ejz0v6g0zbvv23lv6ch | eia-commodity | diesel-us-spot:2012-02-22 | 2012-02-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-22 | 2012-02-22 | 3.267000 |
| cms23201x0ne60zbvcevjv94a | eia-commodity | heating-oil-us-spot:2012-02-22 | 2012-02-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-22 | 2012-02-22 | 3.267000 |
| cms22z6ep07v50zbv6vapt84a | eia-commodity | propane:2012-02-22 | 2012-02-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-22 | 2012-02-22 | 1.209000 |
| cms2344ip0z2w0zbvbdteeri4 | eia-commodity | jet-fuel-us-spot:2012-02-22 | 2012-02-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-22 | 2012-02-22 | 3.290000 |
| cms230ldm0flt0zbvn8tip0ma | eia-commodity | gasoline-us-spot:2012-02-22 | 2012-02-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-22 | 2012-02-22 | 3.107000 |
| cms10eesw0cq40z7h47ct8gzt | fred-commodity | crude-oil-brent:2012-02-22 | 2012-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-22 | 2012-02-22 | 123.070000 |
| cms10f66x0igo0z7huznzi29j | fred-commodity | natural-gas-us:2012-02-22 | 2012-02-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-22 | 2012-02-22 | 2.600000 |
| cms10ddv905370z7hg2kshjkm | fred-commodity | crude-oil-wti:2012-02-22 | 2012-02-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-22 | 2012-02-22 | 105.990000 |
| cms10eet10cq50z7hjvgdc03g | fred-commodity | crude-oil-brent:2012-02-23 | 2012-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-23 | 2012-02-23 | 124.530000 |
| cms10ddvd05380z7hcv3fkr4y | fred-commodity | crude-oil-wti:2012-02-23 | 2012-02-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-23 | 2012-02-23 | 107.440000 |
| cms10f6720igp0z7hbj0ign8b | fred-commodity | natural-gas-us:2012-02-23 | 2012-02-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-23 | 2012-02-23 | 2.680000 |
| cms230ldg0fls0zbvv7olrjre | eia-commodity | gasoline-us-spot:2012-02-23 | 2012-02-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-23 | 2012-02-23 | 3.133000 |
| cms23201s0ne50zbvlia4cp2y | eia-commodity | heating-oil-us-spot:2012-02-23 | 2012-02-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-23 | 2012-02-23 | 3.286000 |
| cms233ejt0v6f0zbvwylp5t87 | eia-commodity | diesel-us-spot:2012-02-23 | 2012-02-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-23 | 2012-02-23 | 3.281000 |
| cms22z6ej07v40zbv6ub8hucc | eia-commodity | propane:2012-02-23 | 2012-02-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-23 | 2012-02-23 | 1.229000 |
| cms2344ij0z2v0zbvbnizwbia | eia-commodity | jet-fuel-us-spot:2012-02-23 | 2012-02-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-23 | 2012-02-23 | 3.313000 |
| cms2344ic0z2u0zbvevy0jbbl | eia-commodity | jet-fuel-us-spot:2012-02-24 | 2012-02-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-24 | 2012-02-24 | 3.330000 |
| cms230lda0flr0zbvn5jrvbw6 | eia-commodity | gasoline-us-spot:2012-02-24 | 2012-02-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-24 | 2012-02-24 | 3.151000 |
| cms10f6780igq0z7hhqx8thuq | fred-commodity | natural-gas-us:2012-02-24 | 2012-02-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-24 | 2012-02-24 | 2.600000 |
| cms22ycdq03840zbv610r6iwk | eia-commodity | crude-stocks-us:2012-02-24 | 2012-02-24 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-02-24 | 2012-02-24 | 319264.000000 |
| cms10ddvi05390z7hwads1uoa | fred-commodity | crude-oil-wti:2012-02-24 | 2012-02-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-24 | 2012-02-24 | 109.390000 |
| cms10eet60cq60z7h14aksloa | fred-commodity | crude-oil-brent:2012-02-24 | 2012-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-24 | 2012-02-24 | 124.890000 |
| cms22ynkv04zn0zbv2eskotvk | eia-commodity | natural-gas-storage-us:2012-02-24 | 2012-02-24 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-02-24 | 2012-02-24 | 2513.000000 |
| cms22z6ea07v30zbvcr10rwjx | eia-commodity | propane:2012-02-24 | 2012-02-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-24 | 2012-02-24 | 1.248000 |
| cms23201k0ne40zbvn9sqn0hw | eia-commodity | heating-oil-us-spot:2012-02-24 | 2012-02-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-24 | 2012-02-24 | 3.303000 |
| cms22zz2d0c8x0zbv776c0vhz | eia-commodity | propane-stocks-us:2012-02-24 | 2012-02-24 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-02-24 | 2012-02-24 | 43900.000000 |
| cms233ejn0v6e0zbv1hks6uqk | eia-commodity | diesel-us-spot:2012-02-24 | 2012-02-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-24 | 2012-02-24 | 3.298000 |
| cms233ejh0v6d0zbvpn87qgm9 | eia-commodity | diesel-us-spot:2012-02-27 | 2012-02-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-27 | 2012-02-27 | 3.257000 |
| cms23201b0ne30zbves78lxjj | eia-commodity | heating-oil-us-spot:2012-02-27 | 2012-02-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-27 | 2012-02-27 | 3.262000 |
| cms22z6e107v20zbvuqm305n7 | eia-commodity | propane:2012-02-27 | 2012-02-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-27 | 2012-02-27 | 1.238000 |
| cms2344i50z2t0zbvirnfusgp | eia-commodity | jet-fuel-us-spot:2012-02-27 | 2012-02-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-27 | 2012-02-27 | 3.294000 |
| cms22xvwn00kw0zbvip0ci63o | eia-commodity | gasoline-us-retail:2012-02-27 | 2012-02-27 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-02-27 | 2012-02-27 | 3.780000 |
| cms22y48601x70zbvoojjhqrz | eia-commodity | diesel-us-retail:2012-02-27 | 2012-02-27 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-02-27 | 2012-02-27 | 4.051000 |
| cms10f67d0igr0z7hldyghfx0 | fred-commodity | natural-gas-us:2012-02-27 | 2012-02-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-27 | 2012-02-27 | 2.550000 |
| cms10eeta0cq70z7h47kcsbxv | fred-commodity | crude-oil-brent:2012-02-27 | 2012-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-27 | 2012-02-27 | 126.460000 |
| cms10ddvm053a0z7hbt3e3ay4 | fred-commodity | crude-oil-wti:2012-02-27 | 2012-02-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-27 | 2012-02-27 | 108.490000 |
| cms230ld30flq0zbvwa1ag6hh | eia-commodity | gasoline-us-spot:2012-02-27 | 2012-02-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-27 | 2012-02-27 | 3.113000 |
| cms230lcx0flp0zbvd1v9egvn | eia-commodity | gasoline-us-spot:2012-02-28 | 2012-02-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-28 | 2012-02-28 | 3.232000 |
| cms10ddvq053b0z7h5eu9pd8g | fred-commodity | crude-oil-wti:2012-02-28 | 2012-02-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-28 | 2012-02-28 | 106.590000 |
| cms10f67j0igs0z7hueeuevtc | fred-commodity | natural-gas-us:2012-02-28 | 2012-02-28 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-28 | 2012-02-28 | 2.440000 |
| cms10eetg0cq80z7ha16o89xm | fred-commodity | crude-oil-brent:2012-02-28 | 2012-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-28 | 2012-02-28 | 124.020000 |
| cms233eja0v6c0zbvv5zruo6h | eia-commodity | diesel-us-spot:2012-02-28 | 2012-02-28 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-28 | 2012-02-28 | 3.229000 |
| cms2320130ne20zbvkl1zid1v | eia-commodity | heating-oil-us-spot:2012-02-28 | 2012-02-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-28 | 2012-02-28 | 3.231000 |
| cms22z6dv07v10zbviao0p1uk | eia-commodity | propane:2012-02-28 | 2012-02-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-28 | 2012-02-28 | 1.230000 |
| cms2344hz0z2s0zbvbwojoiu2 | eia-commodity | jet-fuel-us-spot:2012-02-28 | 2012-02-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-28 | 2012-02-28 | 3.239000 |
| cms2344ht0z2r0zbvj622epqr | eia-commodity | jet-fuel-us-spot:2012-02-29 | 2012-02-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-29 | 2012-02-29 | 3.212000 |
| cms10eetl0cq90z7h5abkbfju | fred-commodity | crude-oil-brent:2012-02-29 | 2012-02-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-29 | 2012-02-29 | 122.230000 |
| cms10f67p0igt0z7hmy1rw49v | fred-commodity | natural-gas-us:2012-02-29 | 2012-02-29 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-29 | 2012-02-29 | 2.440000 |
| cms10ddvu053c0z7higuk9svr | fred-commodity | crude-oil-wti:2012-02-29 | 2012-02-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-29 | 2012-02-29 | 107.080000 |
| cms230lcs0flo0zbvlp6xm3fi | eia-commodity | gasoline-us-spot:2012-02-29 | 2012-02-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-29 | 2012-02-29 | 3.270000 |