홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2344jr0z320zbvb2eh1jcl | eia-commodity | jet-fuel-us-spot:2012-02-13 | 2012-02-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-13 | 2012-02-13 | 3.150000 |
| cms22xvwx00ky0zbvhid03my3 | eia-commodity | gasoline-us-retail:2012-02-13 | 2012-02-13 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-02-13 | 2012-02-13 | 3.584000 |
| cms10f6690igi0z7h216nwjx3 | fred-commodity | natural-gas-us:2012-02-13 | 2012-02-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-13 | 2012-02-13 | 2.420000 |
| cms230leo0flz0zbvwsul43mb | eia-commodity | gasoline-us-spot:2012-02-13 | 2012-02-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-13 | 2012-02-13 | 3.027000 |
| cms23202x0nec0zbvld0cnivl | eia-commodity | heating-oil-us-spot:2012-02-13 | 2012-02-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-13 | 2012-02-13 | 3.160000 |
| cms23202q0neb0zbvizfypont | eia-commodity | heating-oil-us-spot:2012-02-14 | 2012-02-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-14 | 2012-02-14 | 3.172000 |
| cms230leh0fly0zbvpp6e0n2o | eia-commodity | gasoline-us-spot:2012-02-14 | 2012-02-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-14 | 2012-02-14 | 2.999000 |
| cms10dduo05320z7hqh6wygmi | fred-commodity | crude-oil-wti:2012-02-14 | 2012-02-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-14 | 2012-02-14 | 100.820000 |
| cms10ees60cpz0z7hqhw364dh | fred-commodity | crude-oil-brent:2012-02-14 | 2012-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-14 | 2012-02-14 | 118.300000 |
| cms22z6fn07va0zbvxzkqg80c | eia-commodity | propane:2012-02-14 | 2012-02-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-14 | 2012-02-14 | 1.188000 |
| cms10f66d0igj0z7h9uth7v1c | fred-commodity | natural-gas-us:2012-02-14 | 2012-02-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-14 | 2012-02-14 | 2.480000 |
| cms2344jj0z310zbvo5r9xlpi | eia-commodity | jet-fuel-us-spot:2012-02-14 | 2012-02-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-14 | 2012-02-14 | 3.165000 |
| cms233ekw0v6l0zbvyjz70aeh | eia-commodity | diesel-us-spot:2012-02-14 | 2012-02-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-14 | 2012-02-14 | 3.148000 |
| cms10f66h0igk0z7hc1cscrgw | fred-commodity | natural-gas-us:2012-02-15 | 2012-02-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-15 | 2012-02-15 | 2.540000 |
| cms2344jc0z300zbvqtw2ay2x | eia-commodity | jet-fuel-us-spot:2012-02-15 | 2012-02-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-15 | 2012-02-15 | 3.191000 |
| cms22z6fi07v90zbvjce98d34 | eia-commodity | propane:2012-02-15 | 2012-02-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-15 | 2012-02-15 | 1.178000 |
| cms230leb0flx0zbv08t1f8il | eia-commodity | gasoline-us-spot:2012-02-15 | 2012-02-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-15 | 2012-02-15 | 3.023000 |
| cms23202k0nea0zbvjnip30vq | eia-commodity | heating-oil-us-spot:2012-02-15 | 2012-02-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-15 | 2012-02-15 | 3.186000 |
| cms233eko0v6k0zbv5d3wwin4 | eia-commodity | diesel-us-spot:2012-02-15 | 2012-02-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-15 | 2012-02-15 | 3.179000 |
| cms10ddut05330z7hmzirjw4b | fred-commodity | crude-oil-wti:2012-02-15 | 2012-02-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-15 | 2012-02-15 | 101.820000 |
| cms10eesb0cq00z7h7askmnij | fred-commodity | crude-oil-brent:2012-02-15 | 2012-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-15 | 2012-02-15 | 120.250000 |
| cms10eesg0cq10z7hvcs6x1b6 | fred-commodity | crude-oil-brent:2012-02-16 | 2012-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-16 | 2012-02-16 | 121.000000 |
| cms10ddux05340z7hjkc96nay | fred-commodity | crude-oil-wti:2012-02-16 | 2012-02-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-16 | 2012-02-16 | 102.330000 |
| cms230le50flw0zbvlpzzkkyl | eia-commodity | gasoline-us-spot:2012-02-16 | 2012-02-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-16 | 2012-02-16 | 3.050000 |
| cms233ekj0v6j0zbvr9zc7khv | eia-commodity | diesel-us-spot:2012-02-16 | 2012-02-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-16 | 2012-02-16 | 3.202000 |
| cms2344j60z2z0zbv0gjl034q | eia-commodity | jet-fuel-us-spot:2012-02-16 | 2012-02-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-16 | 2012-02-16 | 3.215000 |
| cms22z6f807v80zbvoezqjdkt | eia-commodity | propane:2012-02-16 | 2012-02-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-16 | 2012-02-16 | 1.168000 |
| cms10f66l0igl0z7h5t0e9y6h | fred-commodity | natural-gas-us:2012-02-16 | 2012-02-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-16 | 2012-02-16 | 2.470000 |
| cms23202f0ne90zbv2yq0tjzh | eia-commodity | heating-oil-us-spot:2012-02-16 | 2012-02-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-16 | 2012-02-16 | 3.202000 |
| cms2320280ne80zbvdzmfwwmg | eia-commodity | heating-oil-us-spot:2012-02-17 | 2012-02-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-17 | 2012-02-17 | 3.185000 |
| cms22ycdw03850zbvv0fyybi7 | eia-commodity | crude-stocks-us:2012-02-17 | 2012-02-17 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-02-17 | 2012-02-17 | 315104.000000 |
| cms22z6f207v70zbvma7odw67 | eia-commodity | propane:2012-02-17 | 2012-02-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-17 | 2012-02-17 | 1.176000 |
| cms230ldy0flv0zbv929e1bh6 | eia-commodity | gasoline-us-spot:2012-02-17 | 2012-02-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-17 | 2012-02-17 | 3.023000 |
| cms233ekd0v6i0zbvvok2ekvj | eia-commodity | diesel-us-spot:2012-02-17 | 2012-02-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-17 | 2012-02-17 | 3.192000 |
| cms10eesm0cq20z7hj0vf4azg | fred-commodity | crude-oil-brent:2012-02-17 | 2012-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-17 | 2012-02-17 | 120.690000 |
| cms10ddv105350z7h7klfzq0s | fred-commodity | crude-oil-wti:2012-02-17 | 2012-02-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-17 | 2012-02-17 | 103.270000 |
| cms22zz2j0c8y0zbvji1xeibp | eia-commodity | propane-stocks-us:2012-02-17 | 2012-02-17 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-02-17 | 2012-02-17 | 44884.000000 |
| cms10f66p0igm0z7h5ww1rf3c | fred-commodity | natural-gas-us:2012-02-17 | 2012-02-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-17 | 2012-02-17 | 2.670000 |
| cms22ynl104zo0zbvb6rdn92v | eia-commodity | natural-gas-storage-us:2012-02-17 | 2012-02-17 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-02-17 | 2012-02-17 | 2595.000000 |
| cms2344j00z2y0zbv0chbr38o | eia-commodity | jet-fuel-us-spot:2012-02-17 | 2012-02-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-17 | 2012-02-17 | 3.197000 |
| cms22xvwt00kx0zbv9sxj63cg | eia-commodity | gasoline-us-retail:2012-02-20 | 2012-02-20 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-02-20 | 2012-02-20 | 3.652000 |
| cms22y48d01x80zbvxhazwx8q | eia-commodity | diesel-us-retail:2012-02-20 | 2012-02-20 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-02-20 | 2012-02-20 | 3.960000 |
| cms10eesr0cq30z7hjnhq8cc3 | fred-commodity | crude-oil-brent:2012-02-21 | 2012-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-21 | 2012-02-21 | 120.850000 |
| cms10ddv505360z7h36wlev4q | fred-commodity | crude-oil-wti:2012-02-21 | 2012-02-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-21 | 2012-02-21 | 105.880000 |
| cms233ek60v6h0zbvgunrz46v | eia-commodity | diesel-us-spot:2012-02-21 | 2012-02-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-21 | 2012-02-21 | 3.232000 |
| cms230ldt0flu0zbvvvqywf2z | eia-commodity | gasoline-us-spot:2012-02-21 | 2012-02-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-21 | 2012-02-21 | 3.061000 |
| cms22z6ev07v60zbvliw4eqg7 | eia-commodity | propane:2012-02-21 | 2012-02-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-21 | 2012-02-21 | 1.193000 |
| cms2320230ne70zbvmizmor8g | eia-commodity | heating-oil-us-spot:2012-02-21 | 2012-02-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-21 | 2012-02-21 | 3.224000 |
| cms10f66t0ign0z7hqszuhr86 | fred-commodity | natural-gas-us:2012-02-21 | 2012-02-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-21 | 2012-02-21 | 2.630000 |
| cms2344iu0z2x0zbvvurspgal | eia-commodity | jet-fuel-us-spot:2012-02-21 | 2012-02-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-21 | 2012-02-21 | 3.237000 |