Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ddu0052w0z7h4othi302fred-commoditycrude-oil-wti:2012-02-062012-02-06dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-062012-02-0696.890000
cms22z6go07vg0zbvqq2fh2ixeia-commoditypropane:2012-02-062012-02-06dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-062012-02-061.246000
cms23203q0neh0zbvq5zr9e8ceia-commodityheating-oil-us-spot:2012-02-062012-02-06dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-062012-02-063.187000
cms22y48p01xa0zbvt9z3z7q9eia-commoditydiesel-us-retail:2012-02-062012-02-06dayperiod2026-10-07 05:04:442026-07-27 02:36:38cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-02-062012-02-063.856000
cms10eerd0cpt0z7hjc954anhfred-commoditycrude-oil-brent:2012-02-062012-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-062012-02-06115.470000
cms2344ks0z370zbvc4rujgyveia-commodityjet-fuel-us-spot:2012-02-062012-02-06dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-062012-02-063.217000
cms233elz0v6r0zbvhrvl0jh5eia-commoditydiesel-us-spot:2012-02-062012-02-06dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-062012-02-063.159000
cms22xvx400kz0zbv06j6og79eia-commoditygasoline-us-retail:2012-02-062012-02-06dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-02-062012-02-063.542000
cms10f65s0igd0z7hpvm6v1eafred-commoditynatural-gas-us:2012-02-062012-02-06dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-062012-02-062.460000
cms230lfv0fm40zbv4h06wlbmeia-commoditygasoline-us-spot:2012-02-062012-02-06dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-062012-02-062.956000
cms230lfo0fm30zbvon20o8nbeia-commoditygasoline-us-spot:2012-02-072012-02-07dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-072012-02-072.951000
cms10f65v0ige0z7h3z43w15afred-commoditynatural-gas-us:2012-02-072012-02-07dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-072012-02-072.600000
cms233elt0v6q0zbvj4615742eia-commoditydiesel-us-spot:2012-02-072012-02-07dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-072012-02-073.157000
cms10eerh0cpu0z7hhqh1ivf5fred-commoditycrude-oil-brent:2012-02-072012-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-072012-02-07116.860000
cms23203k0neg0zbvvgbq2z9feia-commodityheating-oil-us-spot:2012-02-072012-02-07dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-072012-02-073.195000
cms22z6gi07vf0zbvrglnv5qkeia-commoditypropane:2012-02-072012-02-07dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-072012-02-071.240000
cms10ddu4052x0z7hisqfpmrifred-commoditycrude-oil-wti:2012-02-072012-02-07dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-072012-02-0798.550000
cms2344kk0z360zbva0age91peia-commodityjet-fuel-us-spot:2012-02-072012-02-07dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-072012-02-073.212000
cms10ddu8052y0z7h2t8wfbtyfred-commoditycrude-oil-wti:2012-02-082012-02-08dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-082012-02-0898.800000
cms233eln0v6p0zbvmyz3rm29eia-commoditydiesel-us-spot:2012-02-082012-02-08dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-082012-02-083.152000
cms22z6gd07ve0zbvjcznovateia-commoditypropane:2012-02-082012-02-08dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-082012-02-081.236000
cms23203e0nef0zbvhj3d8m9seia-commodityheating-oil-us-spot:2012-02-082012-02-08dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-082012-02-083.200000
cms10eerl0cpv0z7haxppa0idfred-commoditycrude-oil-brent:2012-02-082012-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-082012-02-08117.180000
cms2344kc0z350zbvbrff9zvzeia-commodityjet-fuel-us-spot:2012-02-082012-02-08dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-082012-02-083.197000
cms10f65z0igf0z7he4w6i1gxfred-commoditynatural-gas-us:2012-02-082012-02-08dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-082012-02-082.480000
cms230lfd0fm20zbv3o2sznv9eia-commoditygasoline-us-spot:2012-02-082012-02-08dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-082012-02-083.001000
cms10f6620igg0z7hf1t54awyfred-commoditynatural-gas-us:2012-02-092012-02-09dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-092012-02-092.500000
cms230lf70fm10zbvjc6rkm88eia-commoditygasoline-us-spot:2012-02-092012-02-09dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-092012-02-093.032000
cms2344k50z340zbvv3yko2nieia-commodityjet-fuel-us-spot:2012-02-092012-02-09dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-092012-02-093.216000
cms233eli0v6o0zbvp6kb4ws5eia-commoditydiesel-us-spot:2012-02-092012-02-09dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-092012-02-093.171000
cms10eerq0cpw0z7hlgtafbe2fred-commoditycrude-oil-brent:2012-02-092012-02-09dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-092012-02-09118.400000
cms2320390nee0zbvt8cca3noeia-commodityheating-oil-us-spot:2012-02-092012-02-09dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-092012-02-093.219000
cms22z6g607vd0zbv0bzhh848eia-commoditypropane:2012-02-092012-02-09dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-092012-02-091.229000
cms10dduc052z0z7h940ftcewfred-commoditycrude-oil-wti:2012-02-092012-02-09dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-092012-02-0999.880000
cms10ddug05300z7h1o9zly6tfred-commoditycrude-oil-wti:2012-02-102012-02-10dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-102012-02-1098.680000
cms22z6fz07vc0zbvt5hue27ieia-commoditypropane:2012-02-102012-02-10dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-102012-02-101.195000
cms22zz2p0c8z0zbvhlg6vtxheia-commoditypropane-stocks-us:2012-02-102012-02-10dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-02-102012-02-1046439.000000
cms2320320ned0zbvewwf1kl3eia-commodityheating-oil-us-spot:2012-02-102012-02-10dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-102012-02-103.187000
cms10eerw0cpx0z7hr3ofq4uffred-commoditycrude-oil-brent:2012-02-102012-02-10dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-102012-02-10118.130000
cms22yce203860zbvagwn1n1peia-commoditycrude-stocks-us:2012-02-102012-02-10dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-02-102012-02-10313471.000000
cms230lez0fm00zbv5h1qf52teia-commoditygasoline-us-spot:2012-02-102012-02-10dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-102012-02-103.001000
cms2344k00z330zbv1hgh1kcdeia-commodityjet-fuel-us-spot:2012-02-102012-02-10dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-102012-02-103.170000
cms233elb0v6n0zbvlwuwrv6oeia-commoditydiesel-us-spot:2012-02-102012-02-10dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-102012-02-103.147000
cms10f6660igh0z7hf3xb8jjbfred-commoditynatural-gas-us:2012-02-102012-02-10dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-102012-02-102.510000
cms22ynl704zp0zbv0qh81031eia-commoditynatural-gas-storage-us:2012-02-102012-02-10dayperiod2026-10-09 05:04:502026-07-27 02:37:03cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-02-102012-02-102761.000000
cms22y48j01x90zbvudjvamwyeia-commoditydiesel-us-retail:2012-02-132012-02-13dayperiod2026-10-07 05:04:442026-07-27 02:36:38cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-02-132012-02-133.943000
cms23202x0nec0zbvld0cnivleia-commodityheating-oil-us-spot:2012-02-132012-02-13dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-132012-02-133.160000
cms10dduk05310z7hbuj4z0ulfred-commoditycrude-oil-wti:2012-02-132012-02-13dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-132012-02-13100.390000
cms230leo0flz0zbvwsul43mbeia-commoditygasoline-us-spot:2012-02-132012-02-13dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-132012-02-133.027000
cms22z6fu07vb0zbvexp4o2o2eia-commoditypropane:2012-02-132012-02-13dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-132012-02-131.190000
131,509건 중 84,601–84,650← 이전1693 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬