Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yrdb071e0zqehe8h3epjwb-pink-sheetcoffee-robusta:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M022012-02-012.250000
cms22yn9u06f80zqeo9wbggtdwb-pink-sheetcoffee-arabica:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M022012-02-014.940000
cms22zyv50dqe0zqe2rzme55qwb-pink-sheetsoybean-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M022012-02-011249.000000
cms22y24t031k0zqeedxog224wb-pink-sheetcoal-south-african:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M022012-02-01105.300000
cms2302v10eck0zqe3qp2lxqawb-pink-sheetsoybean-meal:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M022012-02-01406.000000
cms231n8b0n0g0zqe4q8abo5hwb-pink-sheetshrimps-mexican:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M022012-02-0111.420000
cms233sx00yxn0zqev7zisdejwb-pink-sheetlead:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M022012-02-012121.000000
cms232t810tgi0zqeeiz8gbp9wb-pink-sheetrubber-rss3:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M022012-02-014.000000
cms232cod0qx00zqeg9nwju3kwb-pink-sheetsawnwood-cameroon:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M022012-02-01757.300000
cms232agn0ql60zqeg3b47zlewb-pink-sheetlogs-malaysian:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M022012-02-01375.000000
cms233cks0wgz0zqekb3nyurjwb-pink-sheetpotassium-chloride:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M022012-02-01495.000000
cms231v100o7w0zqe5ysl22umwb-pink-sheetsugar-us:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M022012-02-010.740000
cms2330lq0umh0zqera82wof3wb-pink-sheetdap:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M022012-02-01435.500000
cms232nnl0sl60zqexbsn31k6wb-pink-sheetcotton-a-index:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M022012-02-012.220000
cms232jrc0rz00zqejskxfzw7wb-pink-sheetplywood:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M022012-02-01612.300000
cms231z4h0ou20zqecj85kvikwb-pink-sheetsugar-world:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M022012-02-010.530000
cms230hql0gl90zqexxbzao6lwb-pink-sheetsorghum:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M022012-02-01269.200000
cms22z77309i20zqepq2ffqvbwb-pink-sheettea-mombasa:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M022012-02-012.640000
cms233wzl0zjt0zqeizx1rw42wb-pink-sheettin:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M022012-02-0124293.000000
cms2310fr0jf40zqegqw41dclwb-pink-sheetbanana-europe:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M022012-02-011.240000
cms23187u0kng0zqe1d4zwrcjwb-pink-sheetorange:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M022012-02-010.780000
cms23456i10s50zqe90wa4e0zwb-pink-sheetzinc:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M022012-02-012058.000000
cms22zqy60ci20zqevk30djiwwb-pink-sheetpalm-kernel-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M022012-02-011365.000000
cms2323350pg80zqe82xzvjq1wb-pink-sheettobacco-us-import-u-v:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M022012-02-014418.000000
cms230yji0j5a0zqedwc31ckbwb-pink-sheetwheat-us-hrw:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M022012-02-01277.800000
cms2334li0v8n0zqe6tvod6lbwb-pink-sheettsp:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M022012-02-01445.000000
cms22yvbs07nk0zqeml8qvrmpwb-pink-sheettea-avg-3-auctions:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M022012-02-012.570000
cms231j7o0mea0zqevj9mzfj3wb-pink-sheetlamb:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M022012-02-019.540000
cms234d43120h0zqeqca30w4ywb-pink-sheetplatinum:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M022012-02-011658.000000
cms2314dh0k1a0zqee7wl79m5wb-pink-sheetbanana-us:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M022012-02-011.070000
cms232p980suc0zqef9rua5yuwb-pink-sheetrubber-tsr20:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M022012-02-013.780000
cms10eer30cpr0z7hm4nja3mgfred-commoditycrude-oil-brent:2012-02-022012-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-022012-02-02110.960000
cms230lg90fm60zbva9b39rfveia-commoditygasoline-us-spot:2012-02-022012-02-02dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-022012-02-022.899000
cms10f65l0igb0z7hh8r5xaqnfred-commoditynatural-gas-us:2012-02-022012-02-02dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-022012-02-022.300000
cms2320410nej0zbv480py5y3eia-commodityheating-oil-us-spot:2012-02-022012-02-02dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-022012-02-023.068000
cms233ema0v6t0zbvzaxrjzoceia-commoditydiesel-us-spot:2012-02-022012-02-02dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-022012-02-023.035000
cms2344l70z390zbvd2m3mt8weia-commodityjet-fuel-us-spot:2012-02-022012-02-02dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-022012-02-023.085000
cms22z6h107vi0zbvwguwbjq6eia-commoditypropane:2012-02-022012-02-02dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-022012-02-021.256000
cms10ddts052u0z7h0h81x3z9fred-commoditycrude-oil-wti:2012-02-022012-02-02dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-022012-02-0296.360000
cms10f65o0igc0z7hwesj158kfred-commoditynatural-gas-us:2012-02-032012-02-03dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-032012-02-032.400000
cms22ynle04zq0zbvv8twm48jeia-commoditynatural-gas-storage-us:2012-02-032012-02-03dayperiod2026-10-09 05:04:502026-07-27 02:37:03cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-02-032012-02-032888.000000
cms22z6gv07vh0zbvhxp7970seia-commoditypropane:2012-02-032012-02-03dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-032012-02-031.255000
cms2344ky0z380zbvjuhandd0eia-commodityjet-fuel-us-spot:2012-02-032012-02-03dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-032012-02-033.134000
cms10eer80cps0z7hng961qpgfred-commoditycrude-oil-brent:2012-02-032012-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-032012-02-03112.560000
cms230lg30fm50zbvnsv7bv41eia-commoditygasoline-us-spot:2012-02-032012-02-03dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-032012-02-032.937000
cms22yce903870zbvjsu2dqvyeia-commoditycrude-stocks-us:2012-02-032012-02-03dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-02-032012-02-03313642.000000
cms22zz2w0c900zbvbfd5iqb6eia-commoditypropane-stocks-us:2012-02-032012-02-03dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-02-032012-02-0346677.000000
cms10ddtw052v0z7h7vnyv3f4fred-commoditycrude-oil-wti:2012-02-032012-02-03dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-032012-02-0397.800000
cms233em40v6s0zbvs3qgz37eeia-commoditydiesel-us-spot:2012-02-032012-02-03dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-032012-02-033.086000
cms23203v0nei0zbv7elm9xr9eia-commodityheating-oil-us-spot:2012-02-032012-02-03dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-032012-02-033.117000
131,509건 중 84,551–84,600← 이전1692 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬