홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z6i907vp0zbvbvg5c7uo | eia-commodity | propane:2012-01-24 | 2012-01-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-24 | 2012-01-24 | 1.264000 |
| cms10eeq60cpk0z7hl61hi88z | fred-commodity | crude-oil-brent:2012-01-24 | 2012-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-24 | 2012-01-24 | 108.380000 |
| cms10ddso052n0z7h6mv7u4cn | fred-commodity | crude-oil-wti:2012-01-24 | 2012-01-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-24 | 2012-01-24 | 98.840000 |
| cms233eni0v700zbv3w2r3flr | eia-commodity | diesel-us-spot:2012-01-24 | 2012-01-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-24 | 2012-01-24 | 3.005000 |
| cms10eeqb0cpl0z7h3v9h9yk9 | fred-commodity | crude-oil-brent:2012-01-25 | 2012-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-25 | 2012-01-25 | 108.480000 |
| cms10ddsu052o0z7hnslhwqzh | fred-commodity | crude-oil-wti:2012-01-25 | 2012-01-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-25 | 2012-01-25 | 99.230000 |
| cms2320520nep0zbv0n6jw81s | eia-commodity | heating-oil-us-spot:2012-01-25 | 2012-01-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-25 | 2012-01-25 | 3.038000 |
| cms22z6i207vo0zbvo4bkprx8 | eia-commodity | propane:2012-01-25 | 2012-01-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-25 | 2012-01-25 | 1.273000 |
| cms2344mf0z3f0zbv9grwzt8b | eia-commodity | jet-fuel-us-spot:2012-01-25 | 2012-01-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-25 | 2012-01-25 | 3.062000 |
| cms233enb0v6z0zbv71ifq6rd | eia-commodity | diesel-us-spot:2012-01-25 | 2012-01-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-25 | 2012-01-25 | 3.015000 |
| cms230lha0fmc0zbvhfrh85p5 | eia-commodity | gasoline-us-spot:2012-01-25 | 2012-01-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-25 | 2012-01-25 | 2.869000 |
| cms10f64x0ig50z7hbdq0bcq4 | fred-commodity | natural-gas-us:2012-01-25 | 2012-01-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-25 | 2012-01-25 | 2.610000 |
| cms230lh30fmb0zbvhnhblufq | eia-commodity | gasoline-us-spot:2012-01-26 | 2012-01-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-26 | 2012-01-26 | 2.875000 |
| cms10f6510ig60z7hs693kypz | fred-commodity | natural-gas-us:2012-01-26 | 2012-01-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-26 | 2012-01-26 | 2.680000 |
| cms2344m60z3e0zbvhl29d03h | eia-commodity | jet-fuel-us-spot:2012-01-26 | 2012-01-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-26 | 2012-01-26 | 3.082000 |
| cms22z6hw07vn0zbv1cz61o8v | eia-commodity | propane:2012-01-26 | 2012-01-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-26 | 2012-01-26 | 1.290000 |
| cms10eeqg0cpm0z7hamkwa83s | fred-commodity | crude-oil-brent:2012-01-26 | 2012-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-26 | 2012-01-26 | 109.080000 |
| cms10ddt1052p0z7hrgvhwsox | fred-commodity | crude-oil-wti:2012-01-26 | 2012-01-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-26 | 2012-01-26 | 99.760000 |
| cms233en50v6y0zbvtykj9nki | eia-commodity | diesel-us-spot:2012-01-26 | 2012-01-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-26 | 2012-01-26 | 3.034000 |
| cms23204v0neo0zbvchi5t8e0 | eia-commodity | heating-oil-us-spot:2012-01-26 | 2012-01-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-26 | 2012-01-26 | 3.061000 |
| cms23204p0nen0zbvfb88rhkv | eia-commodity | heating-oil-us-spot:2012-01-27 | 2012-01-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-27 | 2012-01-27 | 3.088000 |
| cms2344ly0z3d0zbvavvpo83k | eia-commodity | jet-fuel-us-spot:2012-01-27 | 2012-01-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-27 | 2012-01-27 | 3.100000 |
| cms230lgx0fma0zbv73k5huoa | eia-commodity | gasoline-us-spot:2012-01-27 | 2012-01-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-27 | 2012-01-27 | 2.949000 |
| cms233emz0v6x0zbv4wzt3yuk | eia-commodity | diesel-us-spot:2012-01-27 | 2012-01-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-27 | 2012-01-27 | 3.056000 |
| cms22ycef03880zbvpkk4krxb | eia-commodity | crude-stocks-us:2012-01-27 | 2012-01-27 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-01-27 | 2012-01-27 | 313351.000000 |
| cms10f6560ig70z7h9zd02mul | fred-commodity | natural-gas-us:2012-01-27 | 2012-01-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-27 | 2012-01-27 | 2.590000 |
| cms22z6hq07vm0zbvpsuc9s7j | eia-commodity | propane:2012-01-27 | 2012-01-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-27 | 2012-01-27 | 1.294000 |
| cms22zz330c910zbv8i9hj1l5 | eia-commodity | propane-stocks-us:2012-01-27 | 2012-01-27 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-01-27 | 2012-01-27 | 48989.000000 |
| cms10ddt6052q0z7hdwfi0tn5 | fred-commodity | crude-oil-wti:2012-01-27 | 2012-01-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-27 | 2012-01-27 | 99.470000 |
| cms10eeql0cpn0z7hziyfx2bw | fred-commodity | crude-oil-brent:2012-01-27 | 2012-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-27 | 2012-01-27 | 110.500000 |
| cms22ynll04zr0zbvqleay3zr | eia-commodity | natural-gas-storage-us:2012-01-27 | 2012-01-27 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-01-27 | 2012-01-27 | 2966.000000 |
| cms10eeqq0cpo0z7hju0dmgpk | fred-commodity | crude-oil-brent:2012-01-30 | 2012-01-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-30 | 2012-01-30 | 110.240000 |
| cms22xvx900l00zbvjl0fu3jr | eia-commodity | gasoline-us-retail:2012-01-30 | 2012-01-30 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-01-30 | 2012-01-30 | 3.500000 |
| cms10ddtd052r0z7h7e2hqt3z | fred-commodity | crude-oil-wti:2012-01-30 | 2012-01-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-30 | 2012-01-30 | 98.750000 |
| cms233emt0v6w0zbvb8x9ewds | eia-commodity | diesel-us-spot:2012-01-30 | 2012-01-30 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-30 | 2012-01-30 | 3.030000 |
| cms23204j0nem0zbvnl3emvbd | eia-commodity | heating-oil-us-spot:2012-01-30 | 2012-01-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-30 | 2012-01-30 | 3.048000 |
| cms22y48u01xb0zbvc0utp2ex | eia-commodity | diesel-us-retail:2012-01-30 | 2012-01-30 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-01-30 | 2012-01-30 | 3.850000 |
| cms10f65a0ig80z7h2x9irrce | fred-commodity | natural-gas-us:2012-01-30 | 2012-01-30 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-30 | 2012-01-30 | 2.710000 |
| cms230lgr0fm90zbvolgs9duu | eia-commodity | gasoline-us-spot:2012-01-30 | 2012-01-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-30 | 2012-01-30 | 2.900000 |
| cms2344lp0z3c0zbvs72yljph | eia-commodity | jet-fuel-us-spot:2012-01-30 | 2012-01-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-30 | 2012-01-30 | 3.068000 |
| cms22z6hk07vl0zbvh3ml083x | eia-commodity | propane:2012-01-30 | 2012-01-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-30 | 2012-01-30 | 1.298000 |
| cms22z6he07vk0zbv3567r564 | eia-commodity | propane:2012-01-31 | 2012-01-31 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-31 | 2012-01-31 | 1.286000 |
| cms2344lj0z3b0zbv9nst0fnv | eia-commodity | jet-fuel-us-spot:2012-01-31 | 2012-01-31 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-31 | 2012-01-31 | 3.079000 |
| cms230lgl0fm80zbvzj63kl6i | eia-commodity | gasoline-us-spot:2012-01-31 | 2012-01-31 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-31 | 2012-01-31 | 2.912000 |
| cms10f65e0ig90z7h55ig9bt0 | fred-commodity | natural-gas-us:2012-01-31 | 2012-01-31 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-31 | 2012-01-31 | 2.510000 |
| cms233emn0v6v0zbveebp3u7d | eia-commodity | diesel-us-spot:2012-01-31 | 2012-01-31 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-31 | 2012-01-31 | 3.041000 |
| cms10ddtk052s0z7hkpsgv16d | fred-commodity | crude-oil-wti:2012-01-31 | 2012-01-31 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-31 | 2012-01-31 | 98.460000 |
| cms10eeqv0cpp0z7hwgllhixh | fred-commodity | crude-oil-brent:2012-01-31 | 2012-01-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-31 | 2012-01-31 | 110.260000 |
| cms23204d0nel0zbvlmzyu50b | eia-commodity | heating-oil-us-spot:2012-01-31 | 2012-01-31 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-31 | 2012-01-31 | 3.059000 |
| cms2320470nek0zbvby700djj | eia-commodity | heating-oil-us-spot:2012-02-01 | 2012-02-01 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-01 | 2012-02-01 | 3.064000 |