홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xvxm00l20zbvt8glfum6 | eia-commodity | gasoline-us-retail:2012-01-16 | 2012-01-16 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-01-16 | 2012-01-16 | 3.451000 |
| cms230lia0fmi0zbvyv4ry685 | eia-commodity | gasoline-us-spot:2012-01-17 | 2012-01-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-17 | 2012-01-17 | 2.798000 |
| cms22z6j307vu0zbvy23mldt3 | eia-commodity | propane:2012-01-17 | 2012-01-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-17 | 2012-01-17 | 1.293000 |
| cms10eepj0cpf0z7hl2zqpzgv | fred-commodity | crude-oil-brent:2012-01-17 | 2012-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-17 | 2012-01-17 | 110.550000 |
| cms2344nm0z3l0zbvo8z0i68x | eia-commodity | jet-fuel-us-spot:2012-01-17 | 2012-01-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-17 | 2012-01-17 | 3.079000 |
| cms10ddrp052i0z7hvjjvdhck | fred-commodity | crude-oil-wti:2012-01-17 | 2012-01-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-17 | 2012-01-17 | 100.700000 |
| cms10f6490ifz0z7hj5mpoe68 | fred-commodity | natural-gas-us:2012-01-17 | 2012-01-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-17 | 2012-01-17 | 2.510000 |
| cms233eof0v750zbvdx62ydlx | eia-commodity | diesel-us-spot:2012-01-17 | 2012-01-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-17 | 2012-01-17 | 3.019000 |
| cms2320630nev0zbv1fnt6l3u | eia-commodity | heating-oil-us-spot:2012-01-17 | 2012-01-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-17 | 2012-01-17 | 3.039000 |
| cms23205x0neu0zbvcn52ozqq | eia-commodity | heating-oil-us-spot:2012-01-18 | 2012-01-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-18 | 2012-01-18 | 3.026000 |
| cms2344ne0z3k0zbv7ehyhdey | eia-commodity | jet-fuel-us-spot:2012-01-18 | 2012-01-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-18 | 2012-01-18 | 3.076000 |
| cms230li30fmh0zbvnr70rmvc | eia-commodity | gasoline-us-spot:2012-01-18 | 2012-01-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-18 | 2012-01-18 | 2.862000 |
| cms22z6ix07vt0zbv65vrnm5h | eia-commodity | propane:2012-01-18 | 2012-01-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-18 | 2012-01-18 | 1.294000 |
| cms10eepn0cpg0z7heb72yx7q | fred-commodity | crude-oil-brent:2012-01-18 | 2012-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-18 | 2012-01-18 | 109.810000 |
| cms10ddry052j0z7h7mwpsk2z | fred-commodity | crude-oil-wti:2012-01-18 | 2012-01-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-18 | 2012-01-18 | 100.610000 |
| cms233eo70v740zbvksqjzn8m | eia-commodity | diesel-us-spot:2012-01-18 | 2012-01-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-18 | 2012-01-18 | 3.008000 |
| cms10f64d0ig00z7htefdd87i | fred-commodity | natural-gas-us:2012-01-18 | 2012-01-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-18 | 2012-01-18 | 2.490000 |
| cms233eo10v730zbvhjc65zgl | eia-commodity | diesel-us-spot:2012-01-19 | 2012-01-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-19 | 2012-01-19 | 3.026000 |
| cms10f64h0ig10z7hdkpv1o59 | fred-commodity | natural-gas-us:2012-01-19 | 2012-01-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-19 | 2012-01-19 | 2.360000 |
| cms23205q0net0zbvlp2yuwds | eia-commodity | heating-oil-us-spot:2012-01-19 | 2012-01-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-19 | 2012-01-19 | 3.043000 |
| cms10dds3052k0z7hhkbo3jdt | fred-commodity | crude-oil-wti:2012-01-19 | 2012-01-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-19 | 2012-01-19 | 100.320000 |
| cms2344n80z3j0zbvc1hvo7k0 | eia-commodity | jet-fuel-us-spot:2012-01-19 | 2012-01-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-19 | 2012-01-19 | 3.093000 |
| cms22z6ir07vs0zbvsnq6mdr4 | eia-commodity | propane:2012-01-19 | 2012-01-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-19 | 2012-01-19 | 1.274000 |
| cms10eepr0cph0z7h7psdhhli | fred-commodity | crude-oil-brent:2012-01-19 | 2012-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-19 | 2012-01-19 | 109.540000 |
| cms230lhy0fmg0zbvl639xon2 | eia-commodity | gasoline-us-spot:2012-01-19 | 2012-01-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-19 | 2012-01-19 | 2.849000 |
| cms230lhr0fmf0zbvvg1cus0p | eia-commodity | gasoline-us-spot:2012-01-20 | 2012-01-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-20 | 2012-01-20 | 2.816000 |
| cms10eepw0cpi0z7hjysat4tg | fred-commodity | crude-oil-brent:2012-01-20 | 2012-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-20 | 2012-01-20 | 108.500000 |
| cms10ddsa052l0z7h1hxsx3r6 | fred-commodity | crude-oil-wti:2012-01-20 | 2012-01-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-20 | 2012-01-20 | 98.150000 |
| cms22z6il07vr0zbvm07wskg1 | eia-commodity | propane:2012-01-20 | 2012-01-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-20 | 2012-01-20 | 1.285000 |
| cms22ycel03890zbvyfj6zbjq | eia-commodity | crude-stocks-us:2012-01-20 | 2012-01-20 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-01-20 | 2012-01-20 | 309176.000000 |
| cms2344mz0z3i0zbvwk8wq2hm | eia-commodity | jet-fuel-us-spot:2012-01-20 | 2012-01-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-20 | 2012-01-20 | 3.045000 |
| cms233enu0v720zbv6qed8ved | eia-commodity | diesel-us-spot:2012-01-20 | 2012-01-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-20 | 2012-01-20 | 2.983000 |
| cms22ynls04zs0zbvtpxxkan7 | eia-commodity | natural-gas-storage-us:2012-01-20 | 2012-01-20 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-01-20 | 2012-01-20 | 3098.000000 |
| cms10f64l0ig20z7h69rytofc | fred-commodity | natural-gas-us:2012-01-20 | 2012-01-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-20 | 2012-01-20 | 2.230000 |
| cms22zz390c920zbvz1nl0hlc | eia-commodity | propane-stocks-us:2012-01-20 | 2012-01-20 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-01-20 | 2012-01-20 | 50752.000000 |
| cms23205k0nes0zbveiqqkuh5 | eia-commodity | heating-oil-us-spot:2012-01-20 | 2012-01-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-20 | 2012-01-20 | 3.005000 |
| cms233eno0v710zbvdizh7dm1 | eia-commodity | diesel-us-spot:2012-01-23 | 2012-01-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-23 | 2012-01-23 | 2.990000 |
| cms22z6if07vq0zbvr8r1y52o | eia-commodity | propane:2012-01-23 | 2012-01-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-23 | 2012-01-23 | 1.274000 |
| cms2344mu0z3h0zbvlraory82 | eia-commodity | jet-fuel-us-spot:2012-01-23 | 2012-01-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-23 | 2012-01-23 | 3.055000 |
| cms10ddsh052m0z7hrcnc4hfy | fred-commodity | crude-oil-wti:2012-01-23 | 2012-01-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-23 | 2012-01-23 | 99.470000 |
| cms10eeq10cpj0z7hnzwkewnb | fred-commodity | crude-oil-brent:2012-01-23 | 2012-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-23 | 2012-01-23 | 109.460000 |
| cms230lhl0fme0zbvdr9oqni6 | eia-commodity | gasoline-us-spot:2012-01-23 | 2012-01-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-23 | 2012-01-23 | 2.808000 |
| cms22y49101xc0zbvyqqrwjgz | eia-commodity | diesel-us-retail:2012-01-23 | 2012-01-23 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-01-23 | 2012-01-23 | 3.848000 |
| cms22xvxg00l10zbvfqqf4xjt | eia-commodity | gasoline-us-retail:2012-01-23 | 2012-01-23 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-01-23 | 2012-01-23 | 3.450000 |
| cms10f64o0ig30z7hyvzucwtt | fred-commodity | natural-gas-us:2012-01-23 | 2012-01-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-23 | 2012-01-23 | 2.390000 |
| cms23205e0ner0zbvtzef162z | eia-commodity | heating-oil-us-spot:2012-01-23 | 2012-01-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-23 | 2012-01-23 | 3.020000 |
| cms10f64t0ig40z7hqvhk2wrm | fred-commodity | natural-gas-us:2012-01-24 | 2012-01-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-24 | 2012-01-24 | 2.600000 |
| cms22z6i907vp0zbvbvg5c7uo | eia-commodity | propane:2012-01-24 | 2012-01-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-24 | 2012-01-24 | 1.264000 |
| cms2320580neq0zbvut0yqc51 | eia-commodity | heating-oil-us-spot:2012-01-24 | 2012-01-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-24 | 2012-01-24 | 3.038000 |
| cms233eni0v700zbv3w2r3flr | eia-commodity | diesel-us-spot:2012-01-24 | 2012-01-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-24 | 2012-01-24 | 3.005000 |