홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f63n0ift0z7hxu63l4le | fred-commodity | natural-gas-us:2012-01-06 | 2012-01-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-06 | 2012-01-06 | 2.850000 |
| cms10ddqf052c0z7hzs9anrv2 | fred-commodity | crude-oil-wti:2012-01-06 | 2012-01-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-06 | 2012-01-06 | 101.560000 |
| cms2344os0z3r0zbvzmb8ns4n | eia-commodity | jet-fuel-us-spot:2012-01-06 | 2012-01-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-06 | 2012-01-06 | 3.102000 |
| cms22zz3m0c940zbv45aqhv86 | eia-commodity | propane-stocks-us:2012-01-06 | 2012-01-06 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-01-06 | 2012-01-06 | 54285.000000 |
| cms2344oj0z3q0zbvbyv6y3is | eia-commodity | jet-fuel-us-spot:2012-01-09 | 2012-01-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-09 | 2012-01-09 | 3.134000 |
| cms230lj30fmn0zbv5jvmy0k3 | eia-commodity | gasoline-us-spot:2012-01-09 | 2012-01-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-09 | 2012-01-09 | 2.770000 |
| cms10f63r0ifu0z7h1x5kjdpf | fred-commodity | natural-gas-us:2012-01-09 | 2012-01-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-09 | 2012-01-09 | 2.890000 |
| cms10eeoy0cpa0z7hoypkqolm | fred-commodity | crude-oil-brent:2012-01-09 | 2012-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-09 | 2012-01-09 | 111.070000 |
| cms10ddqn052d0z7hdnteup9d | fred-commodity | crude-oil-wti:2012-01-09 | 2012-01-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-09 | 2012-01-09 | 101.310000 |
| cms22z6k207vz0zbvqi906jq9 | eia-commodity | propane:2012-01-09 | 2012-01-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-09 | 2012-01-09 | 1.304000 |
| cms233epa0v7a0zbvn7u9mquk | eia-commodity | diesel-us-spot:2012-01-09 | 2012-01-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-09 | 2012-01-09 | 3.054000 |
| cms22xvxq00l30zbv19e3mvtp | eia-commodity | gasoline-us-retail:2012-01-09 | 2012-01-09 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-01-09 | 2012-01-09 | 3.441000 |
| cms22y49d01xe0zbvg0z3b358 | eia-commodity | diesel-us-retail:2012-01-09 | 2012-01-09 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-01-09 | 2012-01-09 | 3.828000 |
| cms2320700nf00zbvbgnp7786 | eia-commodity | heating-oil-us-spot:2012-01-09 | 2012-01-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-09 | 2012-01-09 | 3.074000 |
| cms23206v0nez0zbvj9zeh3u2 | eia-commodity | heating-oil-us-spot:2012-01-10 | 2012-01-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-10 | 2012-01-10 | 3.108000 |
| cms230lix0fmm0zbv2rj4bd6z | eia-commodity | gasoline-us-spot:2012-01-10 | 2012-01-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-10 | 2012-01-10 | 2.792000 |
| cms10ddqv052e0z7h4s5s0isa | fred-commodity | crude-oil-wti:2012-01-10 | 2012-01-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-10 | 2012-01-10 | 102.240000 |
| cms10eep20cpb0z7hwc4c54hr | fred-commodity | crude-oil-brent:2012-01-10 | 2012-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-10 | 2012-01-10 | 113.300000 |
| cms2344od0z3p0zbvvibgovry | eia-commodity | jet-fuel-us-spot:2012-01-10 | 2012-01-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-10 | 2012-01-10 | 3.168000 |
| cms10f63v0ifv0z7h5o2w2fzf | fred-commodity | natural-gas-us:2012-01-10 | 2012-01-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-10 | 2012-01-10 | 2.970000 |
| cms22z6jt07vy0zbvp8oglp6f | eia-commodity | propane:2012-01-10 | 2012-01-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-10 | 2012-01-10 | 1.256000 |
| cms233ep50v790zbv9narujji | eia-commodity | diesel-us-spot:2012-01-10 | 2012-01-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-10 | 2012-01-10 | 3.088000 |
| cms233eoy0v780zbvsvb1t64i | eia-commodity | diesel-us-spot:2012-01-11 | 2012-01-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-11 | 2012-01-11 | 3.056000 |
| cms22z6jn07vx0zbvszzlsza1 | eia-commodity | propane:2012-01-11 | 2012-01-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-11 | 2012-01-11 | 1.226000 |
| cms10f63y0ifw0z7h3knox7nu | fred-commodity | natural-gas-us:2012-01-11 | 2012-01-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-11 | 2012-01-11 | 2.810000 |
| cms230lir0fml0zbv4z17g5mi | eia-commodity | gasoline-us-spot:2012-01-11 | 2012-01-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-11 | 2012-01-11 | 2.784000 |
| cms23206m0ney0zbvk37vruhr | eia-commodity | heating-oil-us-spot:2012-01-11 | 2012-01-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-11 | 2012-01-11 | 3.071000 |
| cms2344o70z3o0zbv4f7r58ex | eia-commodity | jet-fuel-us-spot:2012-01-11 | 2012-01-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-11 | 2012-01-11 | 3.136000 |
| cms10ddr4052f0z7hka5zk6hb | fred-commodity | crude-oil-wti:2012-01-11 | 2012-01-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-11 | 2012-01-11 | 100.890000 |
| cms10eep60cpc0z7h8bzaz8ud | fred-commodity | crude-oil-brent:2012-01-11 | 2012-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-11 | 2012-01-11 | 111.660000 |
| cms10ddrb052g0z7hoj1420h0 | fred-commodity | crude-oil-wti:2012-01-12 | 2012-01-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-12 | 2012-01-12 | 99.030000 |
| cms10eepa0cpd0z7h63ukmw57 | fred-commodity | crude-oil-brent:2012-01-12 | 2012-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-12 | 2012-01-12 | 112.970000 |
| cms2344ny0z3n0zbvkpwk253h | eia-commodity | jet-fuel-us-spot:2012-01-12 | 2012-01-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-12 | 2012-01-12 | 3.100000 |
| cms10f6420ifx0z7hi58k44yi | fred-commodity | natural-gas-us:2012-01-12 | 2012-01-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-12 | 2012-01-12 | 2.700000 |
| cms22z6jh07vw0zbval0bpygs | eia-commodity | propane:2012-01-12 | 2012-01-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-12 | 2012-01-12 | 1.240000 |
| cms233eos0v770zbvkiav2ybu | eia-commodity | diesel-us-spot:2012-01-12 | 2012-01-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-12 | 2012-01-12 | 3.034000 |
| cms23206g0nex0zbvsq02rlxb | eia-commodity | heating-oil-us-spot:2012-01-12 | 2012-01-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-12 | 2012-01-12 | 3.054000 |
| cms230lil0fmk0zbvugmiwv0o | eia-commodity | gasoline-us-spot:2012-01-12 | 2012-01-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-12 | 2012-01-12 | 2.748000 |
| cms230lif0fmj0zbvqyte6htm | eia-commodity | gasoline-us-spot:2012-01-13 | 2012-01-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-13 | 2012-01-13 | 2.774000 |
| cms2320690new0zbvoqfb78td | eia-commodity | heating-oil-us-spot:2012-01-13 | 2012-01-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-13 | 2012-01-13 | 3.048000 |
| cms2344ns0z3m0zbvey42rzns | eia-commodity | jet-fuel-us-spot:2012-01-13 | 2012-01-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-13 | 2012-01-13 | 3.095000 |
| cms10eepf0cpe0z7hszq32sx1 | fred-commodity | crude-oil-brent:2012-01-13 | 2012-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-13 | 2012-01-13 | 109.880000 |
| cms10ddrj052h0z7hf6759mos | fred-commodity | crude-oil-wti:2012-01-13 | 2012-01-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-13 | 2012-01-13 | 98.690000 |
| cms22zz3f0c930zbvmu1nhfxb | eia-commodity | propane-stocks-us:2012-01-13 | 2012-01-13 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-01-13 | 2012-01-13 | 53224.000000 |
| cms233eom0v760zbvmgmh1a8u | eia-commodity | diesel-us-spot:2012-01-13 | 2012-01-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-13 | 2012-01-13 | 3.028000 |
| cms22z6ja07vv0zbv9kl2ko4r | eia-commodity | propane:2012-01-13 | 2012-01-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-13 | 2012-01-13 | 1.285000 |
| cms22ynly04zt0zbvmfvok2ch | eia-commodity | natural-gas-storage-us:2012-01-13 | 2012-01-13 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-01-13 | 2012-01-13 | 3290.000000 |
| cms10f6460ify0z7h09c1ayy7 | fred-commodity | natural-gas-us:2012-01-13 | 2012-01-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-13 | 2012-01-13 | 2.670000 |
| cms22ycer038a0zbv67q7rmso | eia-commodity | crude-stocks-us:2012-01-13 | 2012-01-13 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-01-13 | 2012-01-13 | 305618.000000 |
| cms22xvxm00l20zbvt8glfum6 | eia-commodity | gasoline-us-retail:2012-01-16 | 2012-01-16 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-01-16 | 2012-01-16 | 3.451000 |