Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233go70x340zqekq5aodrxwb-pink-sheetaluminum:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M012012-01-012144.000000
cms232x370u2n0zqeoyfcsxywwb-pink-sheetphosphate-rock:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M012012-01-01195.000000
cms234d3x120g0zqe7at50g7pwb-pink-sheetplatinum:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M012012-01-011499.000000
cms23232y0pg70zqe5fw1gzgpwb-pink-sheettobacco-us-import-u-v:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M012012-01-014415.000000
cms231z4b0ou10zqevmg7wbh4wb-pink-sheetsugar-world:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M012012-01-010.520000
cms2334lc0v8m0zqeiz9nz14gwb-pink-sheettsp:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M012012-01-01435.000000
cms22yrd4071d0zqe5nrtb7yowb-pink-sheetcoffee-robusta:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M012012-01-012.130000
cms22y9s5049v0zqe77wb966gwb-pink-sheetnatural-gas-europe:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M012012-01-0111.450000
cms231fyp0lvr0zqegalwj8xvwb-pink-sheetchicken:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M012012-01-011.990000
cms22ycme04qd0zqeqoqpn21mwb-pink-sheetliquefied-natural-gas-japan:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M012012-01-0116.710000
cms2304ci0eko0zqenzlqkxyhwb-pink-sheetrapeseed-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M012012-01-011253.000000
cms22zl010blp0zqeqg362cnfwb-pink-sheetgroundnut-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M012012-01-012116.000000
cms22zuwc0d470zqeflpq2q3jwb-pink-sheetsoybeans:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M012012-01-01503.000000
cms2309y30feu0zqenc585gp3wb-pink-sheetbarley:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M012012-01-01210.600000
cms22yvbj07nj0zqebzldndu8wb-pink-sheettea-avg-3-auctions:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M012012-01-012.660000
cms22xwi3024j0zqeofux7cbrwb-pink-sheetcrude-oil-wti:2012M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M012012-01-01100.300000
cms22zqxx0ci10zqew6z0k13jwb-pink-sheetpalm-kernel-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M012012-01-011362.000000
cms22xvxw00l40zbvaejnla9ueia-commoditygasoline-us-retail:2012-01-022012-01-02dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-01-022012-01-023.358000
cms22y49k01xf0zbvn71sgwlmeia-commoditydiesel-us-retail:2012-01-022012-01-02dayperiod2026-10-07 05:04:442026-07-27 02:36:38cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-01-022012-01-023.783000
cms233epz0v7e0zbvdj47m1zkeia-commoditydiesel-us-spot:2012-01-032012-01-03dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-032012-01-033.037000
cms23207u0nf40zbv545h2auceia-commodityheating-oil-us-spot:2012-01-032012-01-03dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-032012-01-033.040000
cms2344pd0z3u0zbvv3t0v11aeia-commodityjet-fuel-us-spot:2012-01-032012-01-03dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-032012-01-033.040000
cms10eeoi0cp60z7hr1dt9ya4fred-commoditycrude-oil-brent:2012-01-032012-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-032012-01-03111.120000
cms10f6370ifq0z7hgqaougxffred-commoditynatural-gas-us:2012-01-032012-01-03dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-032012-01-032.970000
cms10ddpv05290z7hauawbvqufred-commoditycrude-oil-wti:2012-01-032012-01-03dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-032012-01-03102.960000
cms230ljq0fmr0zbvrxl096v9eia-commoditygasoline-us-spot:2012-01-032012-01-03dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-032012-01-032.784000
cms22z6kq07w30zbvx4sbcvnweia-commoditypropane:2012-01-032012-01-03dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-032012-01-031.401000
cms22z6kk07w20zbv0ptep0ixeia-commoditypropane:2012-01-042012-01-04dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-042012-01-041.376000
cms230ljk0fmq0zbv7laucgjfeia-commoditygasoline-us-spot:2012-01-042012-01-04dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-042012-01-042.805000
cms2344p60z3t0zbvk8sr2fx1eia-commodityjet-fuel-us-spot:2012-01-042012-01-04dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-042012-01-043.100000
cms10eeom0cp70z7hwon3mh2kfred-commoditycrude-oil-brent:2012-01-042012-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-042012-01-04113.370000
cms23207o0nf30zbv8r1au5dceia-commodityheating-oil-us-spot:2012-01-042012-01-04dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-042012-01-043.100000
cms233ept0v7d0zbvr2u9x988eia-commoditydiesel-us-spot:2012-01-042012-01-04dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-042012-01-043.082000
cms10ddpz052a0z7hsx64x26wfred-commoditycrude-oil-wti:2012-01-042012-01-04dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-042012-01-04103.220000
cms10f63c0ifr0z7h7l2q9z7ffred-commoditynatural-gas-us:2012-01-042012-01-04dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-042012-01-042.960000
cms230lje0fmp0zbvsifs1g6beia-commoditygasoline-us-spot:2012-01-052012-01-05dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-052012-01-052.745000
cms10f63i0ifs0z7h2fgde6iqfred-commoditynatural-gas-us:2012-01-052012-01-05dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-052012-01-052.910000
cms10ddq6052b0z7hfrucvd3mfred-commoditycrude-oil-wti:2012-01-052012-01-05dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-052012-01-05101.810000
cms2344p10z3s0zbvl5o3u4neeia-commodityjet-fuel-us-spot:2012-01-052012-01-05dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-052012-01-053.060000
cms22z6ke07w10zbvtmftvz0jeia-commoditypropane:2012-01-052012-01-05dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-052012-01-051.348000
cms233epm0v7c0zbvyyo0ulq6eia-commoditydiesel-us-spot:2012-01-052012-01-05dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-052012-01-053.030000
cms23207g0nf20zbv3m7spzpkeia-commodityheating-oil-us-spot:2012-01-052012-01-05dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-052012-01-053.042000
cms10eeoq0cp80z7hpnqvsfscfred-commoditycrude-oil-brent:2012-01-052012-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-052012-01-05113.590000
cms10eeou0cp90z7htpwu6l10fred-commoditycrude-oil-brent:2012-01-062012-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-062012-01-06111.960000
cms10f63n0ift0z7hxu63l4lefred-commoditynatural-gas-us:2012-01-062012-01-06dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-062012-01-062.850000
cms23207a0nf10zbvit829qoceia-commodityheating-oil-us-spot:2012-01-062012-01-06dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-062012-01-063.087000
cms233epg0v7b0zbvsmgdboyqeia-commoditydiesel-us-spot:2012-01-062012-01-06dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-062012-01-063.069000
cms22ycex038b0zbvvovdza0yeia-commoditycrude-stocks-us:2012-01-062012-01-06dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-01-062012-01-06309056.000000
cms10ddqf052c0z7hzs9anrv2fred-commoditycrude-oil-wti:2012-01-062012-01-06dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-062012-01-06101.560000
cms230lj90fmo0zbvcoxuu67leia-commoditygasoline-us-spot:2012-01-062012-01-06dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-062012-01-062.777000
131,509건 중 84,301–84,350← 이전1687 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬