Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231v0u0o7v0zqee09e85ozwb-pink-sheetsugar-us:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M012012-01-010.760000
cms232jr60ryz0zqepouytbj3wb-pink-sheetplywood:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M012012-01-01615.000000
cms22yn9o06f70zqez1kzyec8wb-pink-sheetcoffee-arabica:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M012012-01-015.230000
cms2305su0eso0zqefebvg6rrwb-pink-sheetsunflower-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M012012-01-011452.000000
cms2302uw0ecj0zqev06pjo31wb-pink-sheetsoybean-meal:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M012012-01-01386.000000
cms232nne0sl50zqe4vkpw5t7wb-pink-sheetcotton-a-index:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M012012-01-012.230000
cms233oxp0ybg0zqefdj6yv47wb-pink-sheetcopper:2012M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2012M012012-01-018040.000000
cms22zuwc0d470zqeflpq2q3jwb-pink-sheetsoybeans:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M012012-01-01503.000000
cms230nti0hiq0zqert0qzmxiwb-pink-sheetrice-thai-25:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M012012-01-01534.000000
cms23187o0knf0zqe9a1opr6jwb-pink-sheetorange:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M012012-01-010.730000
cms22ycme04qd0zqeqoqpn21mwb-pink-sheetliquefied-natural-gas-japan:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M012012-01-0116.710000
cms230hqf0gl80zqeal2ycrv5wb-pink-sheetsorghum:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M012012-01-01265.700000
cms22zgxw0azj0zqevwjxui1wwb-pink-sheetfish-meal:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M012012-01-011616.000000
cms22yvbj07nj0zqebzldndu8wb-pink-sheettea-avg-3-auctions:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M012012-01-012.660000
cms230dnz0fz20zqezgemecqbwb-pink-sheetmaize:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M012012-01-01272.800000
cms230yjd0j590zqe7s38rikfwb-pink-sheetwheat-us-hrw:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M012012-01-01274.900000
cms22y9s5049v0zqe77wb966gwb-pink-sheetnatural-gas-europe:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M012012-01-0111.450000
cms2304ci0eko0zqenzlqkxyhwb-pink-sheetrapeseed-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M012012-01-011253.000000
cms10fjcp0lg90z7hz1j3gra3fred-commodityuranium:2012M012012-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M012012-01-0152.312500
cms231c500l9l0zqeh838f73jwb-pink-sheetbeef:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M012012-01-014.260000
cms22zb7b0a470zqebj7cspi8wb-pink-sheetcoconut-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M012012-01-011451.000000
cms230ulw0ija0zqen9ibhx9hwb-pink-sheetwheat-us-srw:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M012012-01-01253.900000
cms22zl010blp0zqeqg362cnfwb-pink-sheetgroundnut-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M012012-01-012116.000000
cms22zqxx0ci10zqew6z0k13jwb-pink-sheetpalm-kernel-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M012012-01-011362.000000
cms2310fl0jf30zqev7v7e4x4wb-pink-sheetbanana-europe:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M012012-01-010.960000
cms22z76w09i10zqebm1lko4vwb-pink-sheettea-mombasa:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M012012-01-012.630000
cms22zp2p0c7v0zqe0t7p6rvtwb-pink-sheetpalm-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M012012-01-011124.000000
cms22ze2g0ajp0zqelp9pm2cjwb-pink-sheetgroundnuts:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M012012-01-012528.000000
cms22xwi3024j0zqeofux7cbrwb-pink-sheetcrude-oil-wti:2012M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M012012-01-01100.300000
cms22z36m08vv0zqedex67t4xwb-pink-sheettea-kolkata:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M012012-01-012.280000
cms22y5z503np0zqej8v8anxowb-pink-sheetnatural-gas-us:2012M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2012M012012-01-012.680000
cms22yrd4071d0zqe5nrtb7yowb-pink-sheetcoffee-robusta:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M012012-01-012.130000
cms231fyp0lvr0zqegalwj8xvwb-pink-sheetchicken:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M012012-01-011.990000
cms2314db0k190zqeroxwpufiwb-pink-sheetbanana-us:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M012012-01-010.950000
cms233wzc0zjs0zqe8dx6r35ewb-pink-sheettin:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M012012-01-0121439.000000
cms232gwz0rj50zqe5izabpcywb-pink-sheetsawnwood-malaysian:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M012012-01-01877.000000
cms232p920sub0zqebtvtdajvwb-pink-sheetrubber-tsr20:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M012012-01-013.500000
cms23456b10s40zqeyvmysk3ywb-pink-sheetzinc:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M012012-01-011982.000000
cms234104105y0zqe24d3mv87wb-pink-sheetnickel:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M012012-01-0119855.000000
cms231r0f0nlp0zqeu86wbieywb-pink-sheetsugar-eu:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M012012-01-010.420000
cms234h3d12mm0zqe37g3jmeowb-pink-sheetsilver:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M012012-01-0130.700000
cms233kuv0xpa0zqeclhpyt2uwb-pink-sheetiron-ore-cfr-spot:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M012012-01-01140.300000
cms23494811ea0zqeec1iiz0swb-pink-sheetgold:2012M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2012M012012-01-011654.000000
cms2338mz0vus0zqej5n9zx6jwb-pink-sheeturea:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M012012-01-01368.000000
cms233go70x340zqekq5aodrxwb-pink-sheetaluminum:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M012012-01-012144.000000
cms232x370u2n0zqeoyfcsxywwb-pink-sheetphosphate-rock:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M012012-01-01195.000000
cms234d3x120g0zqe7at50g7pwb-pink-sheetplatinum:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M012012-01-011499.000000
cms23232y0pg70zqe5fw1gzgpwb-pink-sheettobacco-us-import-u-v:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M012012-01-014415.000000
cms231z4b0ou10zqevmg7wbh4wb-pink-sheetsugar-world:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M012012-01-010.520000
cms2334lc0v8m0zqeiz9nz14gwb-pink-sheettsp:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M012012-01-01435.000000
131,509건 중 84,251–84,300← 이전1686 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬