홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ddpa05240z7h5dbkti9t | fred-commodity | crude-oil-wti:2011-12-23 | 2011-12-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-23 | 2011-12-23 | 99.720000 |
| cms22ycf9038d0zbv45tjnm2p | eia-commodity | crude-stocks-us:2011-12-23 | 2011-12-23 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-23 | 2011-12-23 | 305022.000000 |
| cms10eeo00cp20z7hhv41mbgq | fred-commodity | crude-oil-brent:2011-12-23 | 2011-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-23 | 2011-12-23 | 109.280000 |
| cms2344qe0z3z0zbv93iw7ysu | eia-commodity | jet-fuel-us-spot:2011-12-23 | 2011-12-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-23 | 2011-12-23 | 2.885000 |
| cms22ynmf04zw0zbv43bd6nuc | eia-commodity | natural-gas-storage-us:2011-12-23 | 2011-12-23 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-12-23 | 2011-12-23 | 3548.000000 |
| cms23208q0nf90zbvw1vxayu1 | eia-commodity | heating-oil-us-spot:2011-12-23 | 2011-12-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-23 | 2011-12-23 | 2.883000 |
| cms22zz410c960zbv6zt9nzqj | eia-commodity | propane-stocks-us:2011-12-23 | 2011-12-23 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-23 | 2011-12-23 | 56178.000000 |
| cms22y49q01xg0zbvx1gj9rau | eia-commodity | diesel-us-retail:2011-12-26 | 2011-12-26 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-12-26 | 2011-12-26 | 3.791000 |
| cms22xvy100l50zbvcwq2dcnv | eia-commodity | gasoline-us-retail:2011-12-26 | 2011-12-26 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-12-26 | 2011-12-26 | 3.317000 |
| cms10f62p0ifm0z7h4ehpn95j | fred-commodity | natural-gas-us:2011-12-27 | 2011-12-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-27 | 2011-12-27 | 3.090000 |
| cms233eqo0v7i0zbve02wgx4p | eia-commodity | diesel-us-spot:2011-12-27 | 2011-12-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-27 | 2011-12-27 | 2.899000 |
| cms230lke0fmv0zbvtf81vg0k | eia-commodity | gasoline-us-spot:2011-12-27 | 2011-12-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-27 | 2011-12-27 | 2.707000 |
| cms2344q60z3y0zbvvqnmobop | eia-commodity | jet-fuel-us-spot:2011-12-27 | 2011-12-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-27 | 2011-12-27 | 2.894000 |
| cms23208j0nf80zbv4yhzokzf | eia-commodity | heating-oil-us-spot:2011-12-27 | 2011-12-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-27 | 2011-12-27 | 2.881000 |
| cms22z6lf07w70zbv0uzsgv1d | eia-commodity | propane:2011-12-27 | 2011-12-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-27 | 2011-12-27 | 1.400000 |
| cms10ddpe05250z7hv3zbqlom | fred-commodity | crude-oil-wti:2011-12-27 | 2011-12-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-27 | 2011-12-27 | 101.290000 |
| cms22z6l807w60zbvfn0yj8gb | eia-commodity | propane:2011-12-28 | 2011-12-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-28 | 2011-12-28 | 1.402000 |
| cms10ddpi05260z7hsnku3jbr | fred-commodity | crude-oil-wti:2011-12-28 | 2011-12-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-28 | 2011-12-28 | 99.440000 |
| cms2344q00z3x0zbv2jbpjead | eia-commodity | jet-fuel-us-spot:2011-12-28 | 2011-12-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-28 | 2011-12-28 | 2.891000 |
| cms10eeo40cp30z7hrhxqy2aq | fred-commodity | crude-oil-brent:2011-12-28 | 2011-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-28 | 2011-12-28 | 107.540000 |
| cms10f62t0ifn0z7hfs9udw49 | fred-commodity | natural-gas-us:2011-12-28 | 2011-12-28 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-28 | 2011-12-28 | 3.070000 |
| cms230lk80fmu0zbvd878rijc | eia-commodity | gasoline-us-spot:2011-12-28 | 2011-12-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-28 | 2011-12-28 | 2.680000 |
| cms233eqi0v7h0zbv87lvth7h | eia-commodity | diesel-us-spot:2011-12-28 | 2011-12-28 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-28 | 2011-12-28 | 2.896000 |
| cms23208e0nf70zbvz2y7574m | eia-commodity | heating-oil-us-spot:2011-12-28 | 2011-12-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-28 | 2011-12-28 | 2.878000 |
| cms2320870nf60zbvxdrqb5rb | eia-commodity | heating-oil-us-spot:2011-12-29 | 2011-12-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-29 | 2011-12-29 | 2.911000 |
| cms10eeo90cp40z7hxt2x525l | fred-commodity | crude-oil-brent:2011-12-29 | 2011-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-29 | 2011-12-29 | 106.890000 |
| cms22z6l307w50zbv24onb5wq | eia-commodity | propane:2011-12-29 | 2011-12-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-29 | 2011-12-29 | 1.402000 |
| cms2344pu0z3w0zbv35b3gf0p | eia-commodity | jet-fuel-us-spot:2011-12-29 | 2011-12-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-29 | 2011-12-29 | 2.930000 |
| cms10ddpn05270z7hlr4l7vcz | fred-commodity | crude-oil-wti:2011-12-29 | 2011-12-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-29 | 2011-12-29 | 99.680000 |
| cms233eqb0v7g0zbv3m5qax2p | eia-commodity | diesel-us-spot:2011-12-29 | 2011-12-29 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-29 | 2011-12-29 | 2.923000 |
| cms10f62y0ifo0z7hbbb0zcm8 | fred-commodity | natural-gas-us:2011-12-29 | 2011-12-29 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-29 | 2011-12-29 | 3.030000 |
| cms230lk20fmt0zbvhvme144i | eia-commodity | gasoline-us-spot:2011-12-29 | 2011-12-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-29 | 2011-12-29 | 2.712000 |
| cms230ljw0fms0zbvefzbuw1b | eia-commodity | gasoline-us-spot:2011-12-30 | 2011-12-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-30 | 2011-12-30 | 2.694000 |
| cms10f6320ifp0z7hsyej462i | fred-commodity | natural-gas-us:2011-12-30 | 2011-12-30 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-30 | 2011-12-30 | 2.980000 |
| cms233eq50v7f0zbvbjxj7i8p | eia-commodity | diesel-us-spot:2011-12-30 | 2011-12-30 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-30 | 2011-12-30 | 2.914000 |
| cms22z6kw07w40zbvi8xvol0s | eia-commodity | propane:2011-12-30 | 2011-12-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-30 | 2011-12-30 | 1.395000 |
| cms2320810nf50zbv0l14atl5 | eia-commodity | heating-oil-us-spot:2011-12-30 | 2011-12-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-30 | 2011-12-30 | 2.917000 |
| cms22zz3u0c950zbv2onvm93g | eia-commodity | propane-stocks-us:2011-12-30 | 2011-12-30 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-30 | 2011-12-30 | 55176.000000 |
| cms2344pj0z3v0zbvnvw7kr4m | eia-commodity | jet-fuel-us-spot:2011-12-30 | 2011-12-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-30 | 2011-12-30 | 2.917000 |
| cms10ddpr05280z7h61c7pwbc | fred-commodity | crude-oil-wti:2011-12-30 | 2011-12-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-30 | 2011-12-30 | 98.830000 |
| cms22ycf3038c0zbvlkgibiz8 | eia-commodity | crude-stocks-us:2011-12-30 | 2011-12-30 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-30 | 2011-12-30 | 307231.000000 |
| cms10eeoe0cp50z7hokn61987 | fred-commodity | crude-oil-brent:2011-12-30 | 2011-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-30 | 2011-12-30 | 108.090000 |
| cms22ynmb04zv0zbvgs0ldlyq | eia-commodity | natural-gas-storage-us:2011-12-30 | 2011-12-30 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-12-30 | 2011-12-30 | 3471.000000 |
| cms10fjcp0lg90z7hz1j3gra3 | fred-commodity | uranium:2012M01 | 2012-01-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2012M01 | 2012-01-01 | 52.312500 |
| cms232jr60ryz0zqepouytbj3 | wb-pink-sheet | plywood:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2012M01 | 2012-01-01 | 615.000000 |
| cms232t7t0tgh0zqecc68zh16 | wb-pink-sheet | rubber-rss3:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2012M01 | 2012-01-01 | 3.630000 |
| cms231j7h0me90zqeq7olfjuo | wb-pink-sheet | lamb:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2012M01 | 2012-01-01 | 9.910000 |
| cms2305su0eso0zqefebvg6rr | wb-pink-sheet | sunflower-oil:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2012M01 | 2012-01-01 | 1452.000000 |
| cms2330li0umg0zqeg441fwxo | wb-pink-sheet | dap:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2012M01 | 2012-01-01 | 451.400000 |
| cms22yn9o06f70zqez1kzyec8 | wb-pink-sheet | coffee-arabica:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2012M01 | 2012-01-01 | 5.230000 |