홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2344re0z450zbvoofqr1eq | eia-commodity | jet-fuel-us-spot:2011-12-15 | 2011-12-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-15 | 2011-12-15 | 2.749000 |
| cms22ycff038e0zbvmagc3wh8 | eia-commodity | crude-stocks-us:2011-12-16 | 2011-12-16 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-16 | 2011-12-16 | 301123.000000 |
| cms22z6mg07wd0zbvan680ux7 | eia-commodity | propane:2011-12-16 | 2011-12-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-16 | 2011-12-16 | 1.339000 |
| cms22ynmn04zx0zbvwiclw8zu | eia-commodity | natural-gas-storage-us:2011-12-16 | 2011-12-16 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-12-16 | 2011-12-16 | 3628.000000 |
| cms233err0v7o0zbvpnl3ml1h | eia-commodity | diesel-us-spot:2011-12-16 | 2011-12-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-16 | 2011-12-16 | 2.778000 |
| cms230llf0fn10zbv9xap2peu | eia-commodity | gasoline-us-spot:2011-12-16 | 2011-12-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-16 | 2011-12-16 | 2.528000 |
| cms23209k0nfe0zbviec5yeb5 | eia-commodity | heating-oil-us-spot:2011-12-16 | 2011-12-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-16 | 2011-12-16 | 2.788000 |
| cms10f6230ifg0z7h23iv9hvc | fred-commodity | natural-gas-us:2011-12-16 | 2011-12-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-16 | 2011-12-16 | 3.010000 |
| cms22zz480c970zbvwtljngsz | eia-commodity | propane-stocks-us:2011-12-16 | 2011-12-16 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-16 | 2011-12-16 | 56887.000000 |
| cms2344r90z440zbvv4zfhrc5 | eia-commodity | jet-fuel-us-spot:2011-12-16 | 2011-12-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-16 | 2011-12-16 | 2.768000 |
| cms10ddon051z0z7hvt1pmraj | fred-commodity | crude-oil-wti:2011-12-16 | 2011-12-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-16 | 2011-12-16 | 93.550000 |
| cms10eenf0cox0z7hde18k9w5 | fred-commodity | crude-oil-brent:2011-12-16 | 2011-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-16 | 2011-12-16 | 104.000000 |
| cms10ddos05200z7hfhfm7wyl | fred-commodity | crude-oil-wti:2011-12-19 | 2011-12-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-19 | 2011-12-19 | 93.860000 |
| cms10eenj0coy0z7h4spdijma | fred-commodity | crude-oil-brent:2011-12-19 | 2011-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-19 | 2011-12-19 | 104.550000 |
| cms23209e0nfd0zbvlygyc7ix | eia-commodity | heating-oil-us-spot:2011-12-19 | 2011-12-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-19 | 2011-12-19 | 2.766000 |
| cms230ll90fn00zbvjfkl7i5b | eia-commodity | gasoline-us-spot:2011-12-19 | 2011-12-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-19 | 2011-12-19 | 2.527000 |
| cms22xvy800l60zbvcbh0fhpw | eia-commodity | gasoline-us-retail:2011-12-19 | 2011-12-19 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-12-19 | 2011-12-19 | 3.290000 |
| cms22z6ma07wc0zbvjbz5dd5g | eia-commodity | propane:2011-12-19 | 2011-12-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-19 | 2011-12-19 | 1.323000 |
| cms22y49w01xh0zbvw0ln3lay | eia-commodity | diesel-us-retail:2011-12-19 | 2011-12-19 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-12-19 | 2011-12-19 | 3.828000 |
| cms2344r20z430zbvr05gi1d0 | eia-commodity | jet-fuel-us-spot:2011-12-19 | 2011-12-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-19 | 2011-12-19 | 2.739000 |
| cms233erm0v7n0zbvvxzyh7f4 | eia-commodity | diesel-us-spot:2011-12-19 | 2011-12-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-19 | 2011-12-19 | 2.749000 |
| cms10f6260ifh0z7hz65xqx29 | fred-commodity | natural-gas-us:2011-12-19 | 2011-12-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-19 | 2011-12-19 | 3.030000 |
| cms10f62a0ifi0z7h22zhxrt2 | fred-commodity | natural-gas-us:2011-12-20 | 2011-12-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-20 | 2011-12-20 | 3.060000 |
| cms10ddow05210z7hjwh9ycqt | fred-commodity | crude-oil-wti:2011-12-20 | 2011-12-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-20 | 2011-12-20 | 97.160000 |
| cms10eenn0coz0z7hvzrojzho | fred-commodity | crude-oil-brent:2011-12-20 | 2011-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-20 | 2011-12-20 | 107.800000 |
| cms230ll20fmz0zbv90bzfosf | eia-commodity | gasoline-us-spot:2011-12-20 | 2011-12-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-20 | 2011-12-20 | 2.615000 |
| cms2320970nfc0zbv332wcb15 | eia-commodity | heating-oil-us-spot:2011-12-20 | 2011-12-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-20 | 2011-12-20 | 2.844000 |
| cms22z6m307wb0zbvwpy1xqz9 | eia-commodity | propane:2011-12-20 | 2011-12-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-20 | 2011-12-20 | 1.340000 |
| cms2344qw0z420zbvp4o2yls8 | eia-commodity | jet-fuel-us-spot:2011-12-20 | 2011-12-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-20 | 2011-12-20 | 2.829000 |
| cms233erd0v7m0zbvmfwv99bg | eia-commodity | diesel-us-spot:2011-12-20 | 2011-12-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-20 | 2011-12-20 | 2.869000 |
| cms2320910nfb0zbvf47p4o0v | eia-commodity | heating-oil-us-spot:2011-12-21 | 2011-12-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-21 | 2011-12-21 | 2.888000 |
| cms230lkw0fmy0zbvz178uh7g | eia-commodity | gasoline-us-spot:2011-12-21 | 2011-12-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-21 | 2011-12-21 | 2.654000 |
| cms233er70v7l0zbvnmjub4bh | eia-commodity | diesel-us-spot:2011-12-21 | 2011-12-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-21 | 2011-12-21 | 2.893000 |
| cms22z6lx07wa0zbvg0jyz08g | eia-commodity | propane:2011-12-21 | 2011-12-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-21 | 2011-12-21 | 1.350000 |
| cms2344qq0z410zbvtutsj9gk | eia-commodity | jet-fuel-us-spot:2011-12-21 | 2011-12-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-21 | 2011-12-21 | 2.874000 |
| cms10f62e0ifj0z7hgfr86z65 | fred-commodity | natural-gas-us:2011-12-21 | 2011-12-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-21 | 2011-12-21 | 3.050000 |
| cms10ddp105220z7hh60s7c7w | fred-commodity | crude-oil-wti:2011-12-21 | 2011-12-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-21 | 2011-12-21 | 98.540000 |
| cms10eens0cp00z7hslst40fh | fred-commodity | crude-oil-brent:2011-12-21 | 2011-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-21 | 2011-12-21 | 108.000000 |
| cms10eenw0cp10z7hrnhhxd7v | fred-commodity | crude-oil-brent:2011-12-22 | 2011-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-22 | 2011-12-22 | 108.980000 |
| cms10ddp605230z7hw4bc7wy1 | fred-commodity | crude-oil-wti:2011-12-22 | 2011-12-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-22 | 2011-12-22 | 99.420000 |
| cms22z6ls07w90zbvmyrnevva | eia-commodity | propane:2011-12-22 | 2011-12-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-22 | 2011-12-22 | 1.361000 |
| cms2344qk0z400zbv9jh6glz7 | eia-commodity | jet-fuel-us-spot:2011-12-22 | 2011-12-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-22 | 2011-12-22 | 2.910000 |
| cms23208v0nfa0zbv2gha10vu | eia-commodity | heating-oil-us-spot:2011-12-22 | 2011-12-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-22 | 2011-12-22 | 2.882000 |
| cms230lkq0fmx0zbv9g0osx32 | eia-commodity | gasoline-us-spot:2011-12-22 | 2011-12-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-22 | 2011-12-22 | 2.668000 |
| cms233er00v7k0zbvi4cd6z4j | eia-commodity | diesel-us-spot:2011-12-22 | 2011-12-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-22 | 2011-12-22 | 2.885000 |
| cms10f62i0ifk0z7hrop4tz09 | fred-commodity | natural-gas-us:2011-12-22 | 2011-12-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-22 | 2011-12-22 | 3.080000 |
| cms22zz410c960zbv6zt9nzqj | eia-commodity | propane-stocks-us:2011-12-23 | 2011-12-23 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-23 | 2011-12-23 | 56178.000000 |
| cms10f62m0ifl0z7hnnutxrdp | fred-commodity | natural-gas-us:2011-12-23 | 2011-12-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-23 | 2011-12-23 | 2.970000 |
| cms10ddpa05240z7h5dbkti9t | fred-commodity | crude-oil-wti:2011-12-23 | 2011-12-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-23 | 2011-12-23 | 99.720000 |
| cms10eeo00cp20z7hhv41mbgq | fred-commodity | crude-oil-brent:2011-12-23 | 2011-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-23 | 2011-12-23 | 109.280000 |