홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z6nh07wj0zbvjjz6gwkx | eia-commodity | propane:2011-12-08 | 2011-12-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-08 | 2011-12-08 | 1.440000 |
| cms10eems0cor0z7h07qrklzp | fred-commodity | crude-oil-brent:2011-12-08 | 2011-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-08 | 2011-12-08 | 108.230000 |
| cms230lmf0fn70zbvthumar24 | eia-commodity | gasoline-us-spot:2011-12-08 | 2011-12-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-08 | 2011-12-08 | 2.605000 |
| cms2320al0nfk0zbvfiorfeag | eia-commodity | heating-oil-us-spot:2011-12-08 | 2011-12-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-08 | 2011-12-08 | 2.902000 |
| cms233esr0v7u0zbvme2l2rnp | eia-commodity | diesel-us-spot:2011-12-08 | 2011-12-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-08 | 2011-12-08 | 2.872000 |
| cms10f61h0ifa0z7hh704w69d | fred-commodity | natural-gas-us:2011-12-08 | 2011-12-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-08 | 2011-12-08 | 3.420000 |
| cms10f61l0ifb0z7hhm3wt0ub | fred-commodity | natural-gas-us:2011-12-09 | 2011-12-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-09 | 2011-12-09 | 3.290000 |
| cms233esl0v7t0zbvjcv3njtx | eia-commodity | diesel-us-spot:2011-12-09 | 2011-12-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-09 | 2011-12-09 | 2.838000 |
| cms2320ai0nfj0zbvyka6k6kz | eia-commodity | heating-oil-us-spot:2011-12-09 | 2011-12-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-09 | 2011-12-09 | 2.898000 |
| cms22ycfl038f0zbv6vvflmkg | eia-commodity | crude-stocks-us:2011-12-09 | 2011-12-09 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-09 | 2011-12-09 | 311693.000000 |
| cms10eemw0cos0z7hytudfimx | fred-commodity | crude-oil-brent:2011-12-09 | 2011-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-09 | 2011-12-09 | 107.910000 |
| cms2344s30z490zbvl5qm6j2t | eia-commodity | jet-fuel-us-spot:2011-12-09 | 2011-12-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-09 | 2011-12-09 | 2.841000 |
| cms10ddo0051u0z7huz2c6bsw | fred-commodity | crude-oil-wti:2011-12-09 | 2011-12-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-09 | 2011-12-09 | 99.400000 |
| cms22zz4f0c980zbvcpgu8635 | eia-commodity | propane-stocks-us:2011-12-09 | 2011-12-09 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-09 | 2011-12-09 | 59183.000000 |
| cms230lm90fn60zbv5zbhupt8 | eia-commodity | gasoline-us-spot:2011-12-09 | 2011-12-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-09 | 2011-12-09 | 2.644000 |
| cms22ynms04zy0zbva148qwa9 | eia-commodity | natural-gas-storage-us:2011-12-09 | 2011-12-09 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-12-09 | 2011-12-09 | 3729.000000 |
| cms22z6nb07wi0zbvc2dmglpl | eia-commodity | propane:2011-12-09 | 2011-12-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-09 | 2011-12-09 | 1.438000 |
| cms10een00cot0z7ho4u31zkk | fred-commodity | crude-oil-brent:2011-12-12 | 2011-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-12 | 2011-12-12 | 107.820000 |
| cms22z6n507wh0zbvd2dveuki | eia-commodity | propane:2011-12-12 | 2011-12-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-12 | 2011-12-12 | 1.415000 |
| cms230lm30fn50zbv5ocvx406 | eia-commodity | gasoline-us-spot:2011-12-12 | 2011-12-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-12 | 2011-12-12 | 2.605000 |
| cms10ddo5051v0z7hbi0cedrp | fred-commodity | crude-oil-wti:2011-12-12 | 2011-12-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-12 | 2011-12-12 | 97.770000 |
| cms22xvyd00l70zbvibe2nhqb | eia-commodity | gasoline-us-retail:2011-12-12 | 2011-12-12 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-12-12 | 2011-12-12 | 3.346000 |
| cms2320a90nfi0zbvdf8xv983 | eia-commodity | heating-oil-us-spot:2011-12-12 | 2011-12-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-12 | 2011-12-12 | 2.874000 |
| cms10f61p0ifc0z7hp50wx16z | fred-commodity | natural-gas-us:2011-12-12 | 2011-12-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-12 | 2011-12-12 | 3.130000 |
| cms233esf0v7s0zbvl7wp1ec3 | eia-commodity | diesel-us-spot:2011-12-12 | 2011-12-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-12 | 2011-12-12 | 2.849000 |
| cms2344rx0z480zbvp2dcg6sk | eia-commodity | jet-fuel-us-spot:2011-12-12 | 2011-12-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-12 | 2011-12-12 | 2.824000 |
| cms22y4a201xi0zbvo38gx3tz | eia-commodity | diesel-us-retail:2011-12-12 | 2011-12-12 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-12-12 | 2011-12-12 | 3.894000 |
| cms2344rq0z470zbv407qqpnq | eia-commodity | jet-fuel-us-spot:2011-12-13 | 2011-12-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-13 | 2011-12-13 | 2.854000 |
| cms230llx0fn40zbvv5m6vybi | eia-commodity | gasoline-us-spot:2011-12-13 | 2011-12-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-13 | 2011-12-13 | 2.655000 |
| cms10ddoa051w0z7hfwotgzfq | fred-commodity | crude-oil-wti:2011-12-13 | 2011-12-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-13 | 2011-12-13 | 100.240000 |
| cms22z6mz07wg0zbvy76k8yt1 | eia-commodity | propane:2011-12-13 | 2011-12-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-13 | 2011-12-13 | 1.406000 |
| cms10f61s0ifd0z7hf9fw7q51 | fred-commodity | natural-gas-us:2011-12-13 | 2011-12-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-13 | 2011-12-13 | 3.120000 |
| cms10een30cou0z7h5jpj6edi | fred-commodity | crude-oil-brent:2011-12-13 | 2011-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-13 | 2011-12-13 | 109.250000 |
| cms233es90v7r0zbvux7ok1m3 | eia-commodity | diesel-us-spot:2011-12-13 | 2011-12-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-13 | 2011-12-13 | 2.879000 |
| cms2320a20nfh0zbv5zjuz9h8 | eia-commodity | heating-oil-us-spot:2011-12-13 | 2011-12-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-13 | 2011-12-13 | 2.907000 |
| cms233es40v7q0zbv322wkmsd | eia-commodity | diesel-us-spot:2011-12-14 | 2011-12-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-14 | 2011-12-14 | 2.768000 |
| cms23209w0nfg0zbv5fj118r9 | eia-commodity | heating-oil-us-spot:2011-12-14 | 2011-12-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-14 | 2011-12-14 | 2.811000 |
| cms2344rk0z460zbv1yb0bf5p | eia-commodity | jet-fuel-us-spot:2011-12-14 | 2011-12-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-14 | 2011-12-14 | 2.761000 |
| cms10ddoe051x0z7h0e8081vx | fred-commodity | crude-oil-wti:2011-12-14 | 2011-12-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-14 | 2011-12-14 | 94.920000 |
| cms22z6mt07wf0zbvp535qbch | eia-commodity | propane:2011-12-14 | 2011-12-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-14 | 2011-12-14 | 1.364000 |
| cms10f61w0ife0z7httrtslqw | fred-commodity | natural-gas-us:2011-12-14 | 2011-12-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-14 | 2011-12-14 | 3.080000 |
| cms10een70cov0z7h0apogeet | fred-commodity | crude-oil-brent:2011-12-14 | 2011-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-14 | 2011-12-14 | 105.720000 |
| cms230llr0fn30zbvke5v0uvn | eia-commodity | gasoline-us-spot:2011-12-14 | 2011-12-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-14 | 2011-12-14 | 2.534000 |
| cms230lll0fn20zbvbel7awt1 | eia-commodity | gasoline-us-spot:2011-12-15 | 2011-12-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-15 | 2011-12-15 | 2.516000 |
| cms22z6mm07we0zbvts5wf7ru | eia-commodity | propane:2011-12-15 | 2011-12-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-15 | 2011-12-15 | 1.340000 |
| cms10eenb0cow0z7hclc8iytq | fred-commodity | crude-oil-brent:2011-12-15 | 2011-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-15 | 2011-12-15 | 104.520000 |
| cms2344re0z450zbvoofqr1eq | eia-commodity | jet-fuel-us-spot:2011-12-15 | 2011-12-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-15 | 2011-12-15 | 2.749000 |
| cms10f61z0iff0z7h3wvptsiu | fred-commodity | natural-gas-us:2011-12-15 | 2011-12-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-15 | 2011-12-15 | 3.050000 |
| cms233ery0v7p0zbvvljw7hps | eia-commodity | diesel-us-spot:2011-12-15 | 2011-12-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-15 | 2011-12-15 | 2.769000 |
| cms23209q0nff0zbvhgct6ubv | eia-commodity | heating-oil-us-spot:2011-12-15 | 2011-12-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-15 | 2011-12-15 | 2.790000 |