홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230lfl0h5f0zqejuvga1i7 | wb-pink-sheet | rice-thai-5:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2011M12 | 2011-12-01 | 585.800000 |
| cms22z6ob07wo0zbvhafiqex9 | eia-commodity | propane:2011-12-01 | 2011-12-01 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-01 | 2011-12-01 | 1.450000 |
| cms2320bh0nfp0zbvkp8hrych | eia-commodity | heating-oil-us-spot:2011-12-01 | 2011-12-01 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-01 | 2011-12-01 | 2.974000 |
| cms233etl0v7z0zbvb6giza6j | eia-commodity | diesel-us-spot:2011-12-01 | 2011-12-01 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-01 | 2011-12-01 | 2.969000 |
| cms10fjcl0lg80z7htvkqbty3 | fred-commodity | uranium:2011M12 | 2011-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2011M12 | 2011-12-01 | 52.178571 |
| cms231v0o0o7u0zqe02fx7kcs | wb-pink-sheet | sugar-us:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2011M12 | 2011-12-01 | 0.800000 |
| cms233ckf0wgx0zqezrmckp03 | wb-pink-sheet | potassium-chloride:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2011M12 | 2011-12-01 | 450.000000 |
| cms232t7j0tgg0zqe9vmmnhme | wb-pink-sheet | rubber-rss3:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2011M12 | 2011-12-01 | 3.380000 |
| cms22yn9h06f60zqe319o8pd8 | wb-pink-sheet | coffee-arabica:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2011M12 | 2011-12-01 | 5.220000 |
| cms22xq68013i0zqeutkeqb8b | wb-pink-sheet | crude-oil-brent:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2011M12 | 2011-12-01 | 107.900000 |
| cms22xmcp00hc0zqelvil45jf | wb-pink-sheet | crude-oil-average:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2011M12 | 2011-12-01 | 104.200000 |
| cms2320bb0nfo0zbvplnhi4qq | eia-commodity | heating-oil-us-spot:2011-12-02 | 2011-12-02 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-02 | 2011-12-02 | 2.976000 |
| cms2344sy0z4e0zbv8q8o566i | eia-commodity | jet-fuel-us-spot:2011-12-02 | 2011-12-02 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-02 | 2011-12-02 | 2.968000 |
| cms22zz4m0c990zbvbgful2jz | eia-commodity | propane-stocks-us:2011-12-02 | 2011-12-02 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-02 | 2011-12-02 | 59678.000000 |
| cms22ynn004zz0zbvyza18mot | eia-commodity | natural-gas-storage-us:2011-12-02 | 2011-12-02 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-12-02 | 2011-12-02 | 3830.000000 |
| cms233etf0v7y0zbvpecc884j | eia-commodity | diesel-us-spot:2011-12-02 | 2011-12-02 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-02 | 2011-12-02 | 2.955000 |
| cms10ddne051p0z7hgwpeytvo | fred-commodity | crude-oil-wti:2011-12-02 | 2011-12-02 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-02 | 2011-12-02 | 100.970000 |
| cms22ycfr038g0zbvhgn6sc6x | eia-commodity | crude-stocks-us:2011-12-02 | 2011-12-02 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-02 | 2011-12-02 | 313625.000000 |
| cms10eemc0con0z7hs0mx7601 | fred-commodity | crude-oil-brent:2011-12-02 | 2011-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-02 | 2011-12-02 | 109.590000 |
| cms10f60y0if60z7hv6zvocxl | fred-commodity | natural-gas-us:2011-12-02 | 2011-12-02 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-02 | 2011-12-02 | 3.350000 |
| cms230ln30fnb0zbvc1wrd8pl | eia-commodity | gasoline-us-spot:2011-12-02 | 2011-12-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-02 | 2011-12-02 | 2.669000 |
| cms22z6o607wn0zbvxqccuyvn | eia-commodity | propane:2011-12-02 | 2011-12-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-02 | 2011-12-02 | 1.441000 |
| cms10eemg0coo0z7hzd792hbi | fred-commodity | crude-oil-brent:2011-12-05 | 2011-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-05 | 2011-12-05 | 110.180000 |
| cms10f6130if70z7hp1n7c2j8 | fred-commodity | natural-gas-us:2011-12-05 | 2011-12-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-05 | 2011-12-05 | 3.380000 |
| cms230lmy0fna0zbvmpzasbn3 | eia-commodity | gasoline-us-spot:2011-12-05 | 2011-12-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-05 | 2011-12-05 | 2.630000 |
| cms2320b40nfn0zbvc3751n72 | eia-commodity | heating-oil-us-spot:2011-12-05 | 2011-12-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-05 | 2011-12-05 | 2.964000 |
| cms10ddni051q0z7higpo56s9 | fred-commodity | crude-oil-wti:2011-12-05 | 2011-12-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-05 | 2011-12-05 | 100.940000 |
| cms22z6o007wm0zbvz4hznmx7 | eia-commodity | propane:2011-12-05 | 2011-12-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-05 | 2011-12-05 | 1.431000 |
| cms22xvyj00l80zbvce3p2fzc | eia-commodity | gasoline-us-retail:2011-12-05 | 2011-12-05 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-12-05 | 2011-12-05 | 3.350000 |
| cms22y4a901xj0zbvs3u2tu9u | eia-commodity | diesel-us-retail:2011-12-05 | 2011-12-05 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-12-05 | 2011-12-05 | 3.931000 |
| cms2344sr0z4d0zbvnu16exwj | eia-commodity | jet-fuel-us-spot:2011-12-05 | 2011-12-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-05 | 2011-12-05 | 2.941000 |
| cms233et90v7x0zbvez67twam | eia-commodity | diesel-us-spot:2011-12-05 | 2011-12-05 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-05 | 2011-12-05 | 2.944000 |
| cms2320ay0nfm0zbvzqvshmdo | eia-commodity | heating-oil-us-spot:2011-12-06 | 2011-12-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-06 | 2011-12-06 | 3.002000 |
| cms233et30v7w0zbvovyl5jab | eia-commodity | diesel-us-spot:2011-12-06 | 2011-12-06 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-06 | 2011-12-06 | 2.980000 |
| cms22z6nt07wl0zbv3c095600 | eia-commodity | propane:2011-12-06 | 2011-12-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-06 | 2011-12-06 | 1.448000 |
| cms10ddnn051r0z7hxogvjehv | fred-commodity | crude-oil-wti:2011-12-06 | 2011-12-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-06 | 2011-12-06 | 101.250000 |
| cms2344sl0z4c0zbvpe4ns6i1 | eia-commodity | jet-fuel-us-spot:2011-12-06 | 2011-12-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-06 | 2011-12-06 | 2.977000 |
| cms230lmr0fn90zbvalpxz773 | eia-commodity | gasoline-us-spot:2011-12-06 | 2011-12-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-06 | 2011-12-06 | 2.675000 |
| cms10eemk0cop0z7hlrdsp64y | fred-commodity | crude-oil-brent:2011-12-06 | 2011-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-06 | 2011-12-06 | 110.160000 |
| cms10f61a0if80z7hquwk42mw | fred-commodity | natural-gas-us:2011-12-06 | 2011-12-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-06 | 2011-12-06 | 3.430000 |
| cms2344sf0z4b0zbvhfheuc50 | eia-commodity | jet-fuel-us-spot:2011-12-07 | 2011-12-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-07 | 2011-12-07 | 2.943000 |
| cms22z6nn07wk0zbvv61b7ybf | eia-commodity | propane:2011-12-07 | 2011-12-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-07 | 2011-12-07 | 1.444000 |
| cms2320at0nfl0zbvnd7bm8xn | eia-commodity | heating-oil-us-spot:2011-12-07 | 2011-12-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-07 | 2011-12-07 | 2.968000 |
| cms233esx0v7v0zbvdglbsj7e | eia-commodity | diesel-us-spot:2011-12-07 | 2011-12-07 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-07 | 2011-12-07 | 2.923000 |
| cms10ddns051s0z7hborfdoic | fred-commodity | crude-oil-wti:2011-12-07 | 2011-12-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-07 | 2011-12-07 | 100.450000 |
| cms10eemo0coq0z7hz0bl65fi | fred-commodity | crude-oil-brent:2011-12-07 | 2011-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-07 | 2011-12-07 | 110.070000 |
| cms10f61e0if90z7h257ufjo0 | fred-commodity | natural-gas-us:2011-12-07 | 2011-12-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-07 | 2011-12-07 | 3.450000 |
| cms230lmm0fn80zbvdp3uiqo4 | eia-commodity | gasoline-us-spot:2011-12-07 | 2011-12-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-07 | 2011-12-07 | 2.628000 |
| cms230lmf0fn70zbvthumar24 | eia-commodity | gasoline-us-spot:2011-12-08 | 2011-12-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-08 | 2011-12-08 | 2.605000 |
| cms10f61h0ifa0z7hh704w69d | fred-commodity | natural-gas-us:2011-12-08 | 2011-12-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-08 | 2011-12-08 | 3.420000 |