Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231r060nlo0zqexogwfhxkwb-pink-sheetsugar-eu:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M122011-12-010.430000
cms232nn80sl40zqe90y234v9wb-pink-sheetcotton-a-index:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M122011-12-012.100000
cms2338mv0vur0zqetxdshq4ywb-pink-sheeturea:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M122011-12-01423.100000
cms22xmpf00be0zd17vf417u4pcps-commoditycobalt:2011M122011-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M122011-12-0130808.750000
cms10fjcl0lg80z7htvkqbty3fred-commodityuranium:2011M122011-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M122011-12-0152.178571
cms10eem80com0z7hn5uvollffred-commoditycrude-oil-brent:2011-12-012011-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-12-012011-12-01108.830000
cms230lnb0fnc0zbvapae2l8ceia-commoditygasoline-us-spot:2011-12-012011-12-01dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-12-012011-12-012.635000
cms22z6ob07wo0zbvhafiqex9eia-commoditypropane:2011-12-012011-12-01dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-12-012011-12-011.450000
cms2344t60z4f0zbvfu679la5eia-commodityjet-fuel-us-spot:2011-12-012011-12-01dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-12-012011-12-012.969000
cms2310ff0jf20zqeg2i9pt1kwb-pink-sheetbanana-europe:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M122011-12-010.940000
cms10ddn9051o0z7h71yo65o5fred-commoditycrude-oil-wti:2011-12-012011-12-01dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-12-012011-12-01100.200000
cms231v0o0o7u0zqe02fx7kcswb-pink-sheetsugar-us:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M122011-12-010.800000
cms233oxi0ybf0zqer5e6hrocwb-pink-sheetcopper:2011M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2011M122011-12-017565.000000
cms22yz9z089o0zqe6pd1msetwb-pink-sheettea-colombo:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M122011-12-013.110000
cms231n7t0n0e0zqesyq3d41wwb-pink-sheetshrimps-mexican:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M122011-12-0111.350000
cms22yjcn05t00zqeozu2p0bvwb-pink-sheetcocoa:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M122011-12-012.200000
cms232agb0ql40zqe0w0zh5twwb-pink-sheetlogs-malaysian:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M122011-12-01387.900000
cms22xwhw024i0zqepzkhz0t9wb-pink-sheetcrude-oil-wti:2011M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M122011-12-0198.600000
cms22y9rz049u0zqe4uqpz35gwb-pink-sheetnatural-gas-europe:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M122011-12-0111.530000
cms2304c80ekn0zqe8lmpkr29wb-pink-sheetrapeseed-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M122011-12-011245.000000
cms2314d40k180zqe4nndv36bwb-pink-sheetbanana-us:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M122011-12-010.940000
cms22ze2a0ajo0zqe1hryznnywb-pink-sheetgroundnuts:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M122011-12-012528.000000
cms22z36f08vu0zqeu097x0z2wb-pink-sheettea-kolkata:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M122011-12-012.360000
cms2309xs0fet0zqe9s77248ewb-pink-sheetbarley:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M122011-12-01212.300000
cms22zqxr0ci00zqekmiift0awb-pink-sheetpalm-kernel-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M122011-12-011377.000000
cms22y5yz03no0zqeexgbp0jiwb-pink-sheetnatural-gas-us:2011M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2011M122011-12-013.160000
cms230ulr0ij90zqe7seuagkjwb-pink-sheetwheat-us-srw:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M122011-12-01244.700000
cms22y24h031i0zqeqx8jb8d0wb-pink-sheetcoal-south-african:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M122011-12-01104.200000
cms22zp2k0c7u0zqes2keasqpwb-pink-sheetpalm-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M122011-12-011122.000000
cms230hq90gl70zqezivvtpqgwb-pink-sheetsorghum:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M122011-12-01256.400000
cms22zuw60d460zqe9ffqr0fiwb-pink-sheetsoybeans:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M122011-12-01483.000000
cms230yj60j580zqe1ddmy718wb-pink-sheetwheat-us-hrw:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M122011-12-01269.000000
cms22zkzu0blo0zqeb4spz95uwb-pink-sheetgroundnut-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M122011-12-012116.000000
cms22ycm804qc0zqei72fnsu8wb-pink-sheetliquefied-natural-gas-japan:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M122011-12-0116.480000
cms230dnt0fz10zqea59o42dcwb-pink-sheetmaize:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M122011-12-01258.600000
cms22z76q09i00zqeb2u8eoi4wb-pink-sheettea-mombasa:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M122011-12-012.610000
cms23187i0kne0zqe7qf1mj0owb-pink-sheetorange:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M122011-12-010.760000
cms22zyuu0dqc0zqe7x33yzcuwb-pink-sheetsoybean-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M122011-12-011203.000000
cms22zgxr0azi0zqea8s4viy8wb-pink-sheetfish-meal:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M122011-12-011516.000000
cms22yvbc07ni0zqe7dkprzxpwb-pink-sheettea-avg-3-auctions:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M122011-12-012.700000
cms22yrcy071c0zqed8p99k7swb-pink-sheetcoffee-robusta:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M122011-12-012.170000
cms230ntc0hip0zqefeb1z7eqwb-pink-sheetrice-thai-25:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M122011-12-01565.500000
cms22xzpo02nc0zqekrz9mhg5wb-pink-sheetcoal-australian:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M122011-12-01111.600000
cms233etl0v7z0zbvb6giza6jeia-commoditydiesel-us-spot:2011-12-012011-12-01dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-12-012011-12-012.969000
cms23232s0pg60zqe6ewm4s49wb-pink-sheettobacco-us-import-u-v:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M122011-12-014439.000000
cms233swl0yxl0zqe7di6ovbfwb-pink-sheetlead:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M122011-12-012022.000000
cms231z450ou00zqejykyimtpwb-pink-sheetsugar-world:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M122011-12-010.510000
cms233go00x330zqe0lhqqb95wb-pink-sheetaluminum:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M122011-12-012022.000000
cms234d3r120f0zqeouo49n9zwb-pink-sheetplatinum:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M122011-12-011455.000000
cms2334l60v8l0zqevqi3iblpwb-pink-sheettsp:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M122011-12-01530.000000
131,485건 중 84,001–84,050← 이전1681 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬