홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2344tt0z4j0zbvv7nwt5i0 | eia-commodity | jet-fuel-us-spot:2011-11-25 | 2011-11-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-25 | 2011-11-25 | 2.914000 |
| cms22ycfy038h0zbvr0e7s0yu | eia-commodity | crude-stocks-us:2011-11-25 | 2011-11-25 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-25 | 2011-11-25 | 312476.000000 |
| cms230lnz0fng0zbva9pjmm9e | eia-commodity | gasoline-us-spot:2011-11-25 | 2011-11-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-25 | 2011-11-25 | 2.516000 |
| cms230lnt0fnf0zbvn7mdz7n3 | eia-commodity | gasoline-us-spot:2011-11-28 | 2011-11-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-28 | 2011-11-28 | 2.545000 |
| cms2320c00nfs0zbvr7w8l5xv | eia-commodity | heating-oil-us-spot:2011-11-28 | 2011-11-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-28 | 2011-11-28 | 2.957000 |
| cms233eu50v820zbvbzx9pj1r | eia-commodity | diesel-us-spot:2011-11-28 | 2011-11-28 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-28 | 2011-11-28 | 2.937000 |
| cms10ddmv051l0z7hjcxvi6lk | fred-commodity | crude-oil-wti:2011-11-28 | 2011-11-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-28 | 2011-11-28 | 98.210000 |
| cms10f60b0if20z7hvtrgiflj | fred-commodity | natural-gas-us:2011-11-28 | 2011-11-28 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-28 | 2011-11-28 | 3.090000 |
| cms10eelv0coj0z7h60qym9a6 | fred-commodity | crude-oil-brent:2011-11-28 | 2011-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-28 | 2011-11-28 | 109.380000 |
| cms2344tn0z4i0zbvits5agdx | eia-commodity | jet-fuel-us-spot:2011-11-28 | 2011-11-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-28 | 2011-11-28 | 2.939000 |
| cms22z6ou07wr0zbvoo3w90fj | eia-commodity | propane:2011-11-28 | 2011-11-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-28 | 2011-11-28 | 1.448000 |
| cms22y4ae01xk0zbvqs7sr5ve | eia-commodity | diesel-us-retail:2011-11-28 | 2011-11-28 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-11-28 | 2011-11-28 | 3.964000 |
| cms22xvys00l90zbvzxjx59j9 | eia-commodity | gasoline-us-retail:2011-11-28 | 2011-11-28 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-11-28 | 2011-11-28 | 3.368000 |
| cms22z6oo07wq0zbvxu3ay3t5 | eia-commodity | propane:2011-11-29 | 2011-11-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-29 | 2011-11-29 | 1.455000 |
| cms2344th0z4h0zbvxrs3tx2r | eia-commodity | jet-fuel-us-spot:2011-11-29 | 2011-11-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-29 | 2011-11-29 | 2.991000 |
| cms230lnn0fne0zbv3rsod9v1 | eia-commodity | gasoline-us-spot:2011-11-29 | 2011-11-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-29 | 2011-11-29 | 2.575000 |
| cms10f60h0if30z7hqtnfsamn | fred-commodity | natural-gas-us:2011-11-29 | 2011-11-29 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-29 | 2011-11-29 | 3.390000 |
| cms233ety0v810zbvizjudc0c | eia-commodity | diesel-us-spot:2011-11-29 | 2011-11-29 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-29 | 2011-11-29 | 2.990000 |
| cms10ddn0051m0z7h2jk8aagd | fred-commodity | crude-oil-wti:2011-11-29 | 2011-11-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-29 | 2011-11-29 | 99.790000 |
| cms10eelz0cok0z7hxgu2xwhs | fred-commodity | crude-oil-brent:2011-11-29 | 2011-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-29 | 2011-11-29 | 111.250000 |
| cms2320bu0nfr0zbvtr1syutb | eia-commodity | heating-oil-us-spot:2011-11-29 | 2011-11-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-29 | 2011-11-29 | 3.017000 |
| cms2320bn0nfq0zbvflm8dwxa | eia-commodity | heating-oil-us-spot:2011-11-30 | 2011-11-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-30 | 2011-11-30 | 3.012000 |
| cms10f60n0if40z7htiy3yoon | fred-commodity | natural-gas-us:2011-11-30 | 2011-11-30 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-30 | 2011-11-30 | 3.530000 |
| cms10ddn4051n0z7h6p7reivr | fred-commodity | crude-oil-wti:2011-11-30 | 2011-11-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-30 | 2011-11-30 | 100.360000 |
| cms10eem40col0z7hzdbik6v4 | fred-commodity | crude-oil-brent:2011-11-30 | 2011-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-30 | 2011-11-30 | 111.220000 |
| cms2344ta0z4g0zbvp03ys51m | eia-commodity | jet-fuel-us-spot:2011-11-30 | 2011-11-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-30 | 2011-11-30 | 3.001000 |
| cms230lnh0fnd0zbv1cpe2oo5 | eia-commodity | gasoline-us-spot:2011-11-30 | 2011-11-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-30 | 2011-11-30 | 2.588000 |
| cms22z6oi07wp0zbv46ekth7v | eia-commodity | propane:2011-11-30 | 2011-11-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-30 | 2011-11-30 | 1.448000 |
| cms233etr0v800zbvkf91ssg9 | eia-commodity | diesel-us-spot:2011-11-30 | 2011-11-30 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-30 | 2011-11-30 | 3.001000 |
| cms2320bh0nfp0zbvkp8hrych | eia-commodity | heating-oil-us-spot:2011-12-01 | 2011-12-01 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-01 | 2011-12-01 | 2.974000 |
| cms22xmpf00be0zd17vf417u4 | pcps-commodity | cobalt:2011M12 | 2011-12-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2011M12 | 2011-12-01 | 30808.750000 |
| cms10fjcl0lg80z7htvkqbty3 | fred-commodity | uranium:2011M12 | 2011-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2011M12 | 2011-12-01 | 52.178571 |
| cms230lnb0fnc0zbvapae2l8c | eia-commodity | gasoline-us-spot:2011-12-01 | 2011-12-01 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-01 | 2011-12-01 | 2.635000 |
| cms233ckf0wgx0zqezrmckp03 | wb-pink-sheet | potassium-chloride:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2011M12 | 2011-12-01 | 450.000000 |
| cms22yz9z089o0zqe6pd1mset | wb-pink-sheet | tea-colombo:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2011M12 | 2011-12-01 | 3.110000 |
| cms22yjcn05t00zqeozu2p0bv | wb-pink-sheet | cocoa:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2011M12 | 2011-12-01 | 2.200000 |
| cms2305so0esn0zqel59gsp30 | wb-pink-sheet | sunflower-oil:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2011M12 | 2011-12-01 | 1440.000000 |
| cms22xu0001po0zqe2nldgtva | wb-pink-sheet | crude-oil-dubai:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2011M12 | 2011-12-01 | 106.200000 |
| cms22xq68013i0zqeutkeqb8b | wb-pink-sheet | crude-oil-brent:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2011M12 | 2011-12-01 | 107.900000 |
| cms22xmcp00hc0zqelvil45jf | wb-pink-sheet | crude-oil-average:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2011M12 | 2011-12-01 | 104.200000 |
| cms22xpkw00rn0zd16ekgkx3j | pcps-commodity | palladium:2011M12 | 2011-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2011M12 | 2011-12-01 | 640.840909 |
| cms233etl0v7z0zbvb6giza6j | eia-commodity | diesel-us-spot:2011-12-01 | 2011-12-01 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-01 | 2011-12-01 | 2.969000 |
| cms10ddn9051o0z7h71yo65o5 | fred-commodity | crude-oil-wti:2011-12-01 | 2011-12-01 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-01 | 2011-12-01 | 100.200000 |
| cms10eem80com0z7hn5uvollf | fred-commodity | crude-oil-brent:2011-12-01 | 2011-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-01 | 2011-12-01 | 108.830000 |
| cms10f60s0if50z7hy6q1vig9 | fred-commodity | natural-gas-us:2011-12-01 | 2011-12-01 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-01 | 2011-12-01 | 3.490000 |
| cms230q960hw70zqet4stuu71 | wb-pink-sheet | rice-thai-a-1:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2011M12 | 2011-12-01 | 544.000000 |
| cms230rmp0i3f0zqessps9kb3 | wb-pink-sheet | rice-viet-namese-5:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2011M12 | 2011-12-01 | 504.400000 |
| cms2326h70pyy0zqewhi6218x | wb-pink-sheet | logs-cameroon:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2011M12 | 2011-12-01 | 466.700000 |
| cms232cnw0qwy0zqekm2wqjdf | wb-pink-sheet | sawnwood-cameroon:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2011M12 | 2011-12-01 | 753.900000 |
| cms232jr00ryy0zqeset6lijl | wb-pink-sheet | plywood:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2011M12 | 2011-12-01 | 615.000000 |