홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ewm0v8e0zbvzr6leer4 | eia-commodity | diesel-us-spot:2011-11-09 | 2011-11-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-09 | 2011-11-09 | 3.095000 |
| cms22z6qv07x30zbvwo9s9hwt | eia-commodity | propane:2011-11-09 | 2011-11-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-09 | 2011-11-09 | 1.460000 |
| cms10ddll051a0z7hrjogsfai | fred-commodity | crude-oil-wti:2011-11-10 | 2011-11-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-10 | 2011-11-10 | 97.780000 |
| cms230lq00fnq0zbvm1szitqi | eia-commodity | gasoline-us-spot:2011-11-10 | 2011-11-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-10 | 2011-11-10 | 2.682000 |
| cms2344vi0z4t0zbv454o50fg | eia-commodity | jet-fuel-us-spot:2011-11-10 | 2011-11-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-10 | 2011-11-10 | 3.131000 |
| cms10eekl0co80z7hfz5ubapf | fred-commodity | crude-oil-brent:2011-11-10 | 2011-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-10 | 2011-11-10 | 113.320000 |
| cms2320du0ng30zbvlt1dwpgr | eia-commodity | heating-oil-us-spot:2011-11-10 | 2011-11-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-10 | 2011-11-10 | 3.128000 |
| cms10f5yl0ier0z7hgi8a6o79 | fred-commodity | natural-gas-us:2011-11-10 | 2011-11-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-10 | 2011-11-10 | 3.480000 |
| cms233ewd0v8d0zbv1tdaft48 | eia-commodity | diesel-us-spot:2011-11-10 | 2011-11-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-10 | 2011-11-10 | 3.131000 |
| cms22z6qp07x20zbvyx0jy2bn | eia-commodity | propane:2011-11-10 | 2011-11-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-10 | 2011-11-10 | 1.484000 |
| cms22z6qj07x10zbvpw9tq0xw | eia-commodity | propane:2011-11-11 | 2011-11-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-11 | 2011-11-11 | 1.499000 |
| cms22zz580c9c0zbv1wxk846n | eia-commodity | propane-stocks-us:2011-11-11 | 2011-11-11 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-11 | 2011-11-11 | 59620.000000 |
| cms233ew40v8c0zbvzxz7k4bp | eia-commodity | diesel-us-spot:2011-11-11 | 2011-11-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-11 | 2011-11-11 | 3.173000 |
| cms10f5yq0ies0z7hegdivo2w | fred-commodity | natural-gas-us:2011-11-11 | 2011-11-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-11 | 2011-11-11 | 3.290000 |
| cms22ynnj05020zbvl9jgfsjf | eia-commodity | natural-gas-storage-us:2011-11-11 | 2011-11-11 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-11-11 | 2011-11-11 | 3844.000000 |
| cms2344vd0z4s0zbvpu0qyqn8 | eia-commodity | jet-fuel-us-spot:2011-11-11 | 2011-11-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-11 | 2011-11-11 | 3.178000 |
| cms230lpt0fnp0zbvpfxb9621 | eia-commodity | gasoline-us-spot:2011-11-11 | 2011-11-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-11 | 2011-11-11 | 2.651000 |
| cms2320do0ng20zbva2lkoj9m | eia-commodity | heating-oil-us-spot:2011-11-11 | 2011-11-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-11 | 2011-11-11 | 3.175000 |
| cms22ycgb038j0zbv1gh2hl2t | eia-commodity | crude-stocks-us:2011-11-11 | 2011-11-11 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-11 | 2011-11-11 | 314763.000000 |
| cms10eekq0co90z7hdd07fvmr | fred-commodity | crude-oil-brent:2011-11-11 | 2011-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-11 | 2011-11-11 | 114.430000 |
| cms10ddlp051b0z7hnrz2pux3 | fred-commodity | crude-oil-wti:2011-11-11 | 2011-11-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-11 | 2011-11-11 | 98.990000 |
| cms10ddlt051c0z7hshj3dgl6 | fred-commodity | crude-oil-wti:2011-11-14 | 2011-11-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-14 | 2011-11-14 | 98.140000 |
| cms10eeku0coa0z7h4x10d4us | fred-commodity | crude-oil-brent:2011-11-14 | 2011-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-14 | 2011-11-14 | 112.570000 |
| cms2320di0ng10zbv4p820mr5 | eia-commodity | heating-oil-us-spot:2011-11-14 | 2011-11-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-14 | 2011-11-14 | 3.161000 |
| cms10f5yw0iet0z7hh3u03ycj | fred-commodity | natural-gas-us:2011-11-14 | 2011-11-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-14 | 2011-11-14 | 3.170000 |
| cms22xvz500lb0zbvmbtx2jbp | eia-commodity | gasoline-us-retail:2011-11-14 | 2011-11-14 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-11-14 | 2011-11-14 | 3.495000 |
| cms233ew00v8b0zbvnkx0fhxy | eia-commodity | diesel-us-spot:2011-11-14 | 2011-11-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-14 | 2011-11-14 | 3.151000 |
| cms22z6qd07x00zbvslo43m0h | eia-commodity | propane:2011-11-14 | 2011-11-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-14 | 2011-11-14 | 1.465000 |
| cms22y4ar01xm0zbv5jmwx3jy | eia-commodity | diesel-us-retail:2011-11-14 | 2011-11-14 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-11-14 | 2011-11-14 | 3.987000 |
| cms2344v60z4r0zbvhfrkzgoj | eia-commodity | jet-fuel-us-spot:2011-11-14 | 2011-11-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-14 | 2011-11-14 | 3.158000 |
| cms230lpn0fno0zbviz91xo1b | eia-commodity | gasoline-us-spot:2011-11-14 | 2011-11-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-14 | 2011-11-14 | 2.590000 |
| cms230lpe0fnn0zbvi658zzud | eia-commodity | gasoline-us-spot:2011-11-15 | 2011-11-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-15 | 2011-11-15 | 2.633000 |
| cms2344v00z4q0zbvgjji0gxy | eia-commodity | jet-fuel-us-spot:2011-11-15 | 2011-11-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-15 | 2011-11-15 | 3.156000 |
| cms2320dc0ng00zbvoowtyy68 | eia-commodity | heating-oil-us-spot:2011-11-15 | 2011-11-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-15 | 2011-11-15 | 3.169000 |
| cms10eeky0cob0z7h6o577r5x | fred-commodity | crude-oil-brent:2011-11-15 | 2011-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-15 | 2011-11-15 | 111.900000 |
| cms10ddlx051d0z7h4h7r5ebz | fred-commodity | crude-oil-wti:2011-11-15 | 2011-11-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-15 | 2011-11-15 | 99.370000 |
| cms22z6q707wz0zbvkinbmtlu | eia-commodity | propane:2011-11-15 | 2011-11-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-15 | 2011-11-15 | 1.476000 |
| cms233evu0v8a0zbvgbdhj194 | eia-commodity | diesel-us-spot:2011-11-15 | 2011-11-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-15 | 2011-11-15 | 3.154000 |
| cms10f5z20ieu0z7hl42o4wpr | fred-commodity | natural-gas-us:2011-11-15 | 2011-11-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-15 | 2011-11-15 | 3.120000 |
| cms10f5z70iev0z7hzzrx0fzb | fred-commodity | natural-gas-us:2011-11-16 | 2011-11-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-16 | 2011-11-16 | 3.110000 |
| cms233evl0v890zbvh3ziwjaz | eia-commodity | diesel-us-spot:2011-11-16 | 2011-11-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-16 | 2011-11-16 | 3.083000 |
| cms22z6q107wy0zbv4whn5gmg | eia-commodity | propane:2011-11-16 | 2011-11-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-16 | 2011-11-16 | 1.479000 |
| cms2344uv0z4p0zbve87gl199 | eia-commodity | jet-fuel-us-spot:2011-11-16 | 2011-11-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-16 | 2011-11-16 | 3.086000 |
| cms230lp90fnm0zbvim62y680 | eia-commodity | gasoline-us-spot:2011-11-16 | 2011-11-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-16 | 2011-11-16 | 2.633000 |
| cms10ddm1051e0z7hr37m36lq | fred-commodity | crude-oil-wti:2011-11-16 | 2011-11-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-16 | 2011-11-16 | 102.590000 |
| cms10eel20coc0z7hev1j5q72 | fred-commodity | crude-oil-brent:2011-11-16 | 2011-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-16 | 2011-11-16 | 111.910000 |
| cms2320d60nfz0zbv55uvogay | eia-commodity | heating-oil-us-spot:2011-11-16 | 2011-11-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-16 | 2011-11-16 | 3.101000 |
| cms2320d00nfy0zbvp11a3ryr | eia-commodity | heating-oil-us-spot:2011-11-17 | 2011-11-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-17 | 2011-11-17 | 3.070000 |
| cms10eel60cod0z7h35rw9ljc | fred-commodity | crude-oil-brent:2011-11-17 | 2011-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-17 | 2011-11-17 | 109.250000 |
| cms10ddm5051f0z7h0p83fhuj | fred-commodity | crude-oil-wti:2011-11-17 | 2011-11-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-17 | 2011-11-17 | 98.820000 |