홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f5xn0iel0z7ht0016d10 | fred-commodity | natural-gas-us:2011-11-02 | 2011-11-02 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-02 | 2011-11-02 | 3.390000 |
| cms233exm0v8j0zbv3ptapjmb | eia-commodity | diesel-us-spot:2011-11-02 | 2011-11-02 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-02 | 2011-11-02 | 3.001000 |
| cms2320ev0ng90zbv46wz5ufk | eia-commodity | heating-oil-us-spot:2011-11-02 | 2011-11-02 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-02 | 2011-11-02 | 2.991000 |
| cms2344wj0z4z0zbv5poce188 | eia-commodity | jet-fuel-us-spot:2011-11-02 | 2011-11-02 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-02 | 2011-11-02 | 2.991000 |
| cms22z6rp07x80zbvp8wr96c8 | eia-commodity | propane:2011-11-02 | 2011-11-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-02 | 2011-11-02 | 1.448000 |
| cms230lrh0fnw0zbvmfnwimn9 | eia-commodity | gasoline-us-spot:2011-11-02 | 2011-11-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-02 | 2011-11-02 | 2.696000 |
| cms10eejo0co20z7hzawm55c9 | fred-commodity | crude-oil-brent:2011-11-02 | 2011-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-02 | 2011-11-02 | 110.820000 |
| cms10eeju0co30z7hdcz2tmut | fred-commodity | crude-oil-brent:2011-11-03 | 2011-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-03 | 2011-11-03 | 110.760000 |
| cms2344wd0z4y0zbv3gnn877m | eia-commodity | jet-fuel-us-spot:2011-11-03 | 2011-11-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-03 | 2011-11-03 | 3.036000 |
| cms230lr70fnv0zbv8t3hokbw | eia-commodity | gasoline-us-spot:2011-11-03 | 2011-11-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-03 | 2011-11-03 | 2.706000 |
| cms10ddl105150z7hkqfj7jf9 | fred-commodity | crude-oil-wti:2011-11-03 | 2011-11-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-03 | 2011-11-03 | 94.070000 |
| cms2320ep0ng80zbvtzvebtpp | eia-commodity | heating-oil-us-spot:2011-11-03 | 2011-11-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-03 | 2011-11-03 | 3.034000 |
| cms22z6rj07x70zbvaq0o0s7x | eia-commodity | propane:2011-11-03 | 2011-11-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-03 | 2011-11-03 | 1.438000 |
| cms10f5xs0iem0z7hjc4ifbb2 | fred-commodity | natural-gas-us:2011-11-03 | 2011-11-03 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-03 | 2011-11-03 | 3.390000 |
| cms233exe0v8i0zbvatbvkzgw | eia-commodity | diesel-us-spot:2011-11-03 | 2011-11-03 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-03 | 2011-11-03 | 3.041000 |
| cms233ex70v8h0zbv1vo0pahl | eia-commodity | diesel-us-spot:2011-11-04 | 2011-11-04 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-04 | 2011-11-04 | 3.077000 |
| cms2320ei0ng70zbvzohwwm0h | eia-commodity | heating-oil-us-spot:2011-11-04 | 2011-11-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-04 | 2011-11-04 | 3.067000 |
| cms22ycgh038k0zbvg2fze4ue | eia-commodity | crude-stocks-us:2011-11-04 | 2011-11-04 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-04 | 2011-11-04 | 315819.000000 |
| cms10f5xy0ien0z7hvkj5tgaj | fred-commodity | natural-gas-us:2011-11-04 | 2011-11-04 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-04 | 2011-11-04 | 3.440000 |
| cms2344w80z4x0zbva0py3g6k | eia-commodity | jet-fuel-us-spot:2011-11-04 | 2011-11-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-04 | 2011-11-04 | 3.067000 |
| cms230lr10fnu0zbvd5uxdthg | eia-commodity | gasoline-us-spot:2011-11-04 | 2011-11-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-04 | 2011-11-04 | 2.738000 |
| cms10eejz0co40z7hdg70lgji | fred-commodity | crude-oil-brent:2011-11-04 | 2011-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-04 | 2011-11-04 | 112.220000 |
| cms22z6rd07x60zbvp0au7ly3 | eia-commodity | propane:2011-11-04 | 2011-11-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-04 | 2011-11-04 | 1.440000 |
| cms10ddl505160z7hznhujjx7 | fred-commodity | crude-oil-wti:2011-11-04 | 2011-11-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-04 | 2011-11-04 | 94.260000 |
| cms22ynnn05030zbv3kn9v6va | eia-commodity | natural-gas-storage-us:2011-11-04 | 2011-11-04 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-11-04 | 2011-11-04 | 3830.000000 |
| cms22zz5g0c9d0zbvkgzz65n0 | eia-commodity | propane-stocks-us:2011-11-04 | 2011-11-04 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-04 | 2011-11-04 | 60192.000000 |
| cms2344w10z4w0zbv8c9eqco8 | eia-commodity | jet-fuel-us-spot:2011-11-07 | 2011-11-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-07 | 2011-11-07 | 3.114000 |
| cms10ddl905170z7hoc4yb60h | fred-commodity | crude-oil-wti:2011-11-07 | 2011-11-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-07 | 2011-11-07 | 95.520000 |
| cms10f5y40ieo0z7h6isiv4ps | fred-commodity | natural-gas-us:2011-11-07 | 2011-11-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-07 | 2011-11-07 | 3.350000 |
| cms2320ec0ng60zbv6na8zwhp | eia-commodity | heating-oil-us-spot:2011-11-07 | 2011-11-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-07 | 2011-11-07 | 3.117000 |
| cms22z6r707x50zbvdjg7lzrp | eia-commodity | propane:2011-11-07 | 2011-11-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-07 | 2011-11-07 | 1.448000 |
| cms233ewz0v8g0zbv7ys3h801 | eia-commodity | diesel-us-spot:2011-11-07 | 2011-11-07 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-07 | 2011-11-07 | 3.124000 |
| cms22y4ax01xn0zbvvv1xr6vy | eia-commodity | diesel-us-retail:2011-11-07 | 2011-11-07 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-11-07 | 2011-11-07 | 3.887000 |
| cms22xvzb00lc0zbvecrfnqka | eia-commodity | gasoline-us-retail:2011-11-07 | 2011-11-07 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-11-07 | 2011-11-07 | 3.482000 |
| cms230lqp0fnt0zbvyosqtdux | eia-commodity | gasoline-us-spot:2011-11-07 | 2011-11-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-07 | 2011-11-07 | 2.786000 |
| cms10eek40co50z7hvqdgdogl | fred-commodity | crude-oil-brent:2011-11-07 | 2011-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-07 | 2011-11-07 | 114.750000 |
| cms10eek90co60z7hwf1fqo8e | fred-commodity | crude-oil-brent:2011-11-08 | 2011-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-08 | 2011-11-08 | 115.610000 |
| cms230lqg0fns0zbvqk8copoc | eia-commodity | gasoline-us-spot:2011-11-08 | 2011-11-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-08 | 2011-11-08 | 2.773000 |
| cms10ddld05180z7h7tx3mzsq | fred-commodity | crude-oil-wti:2011-11-08 | 2011-11-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-08 | 2011-11-08 | 96.800000 |
| cms2344vu0z4v0zbvy9uxh9lt | eia-commodity | jet-fuel-us-spot:2011-11-08 | 2011-11-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-08 | 2011-11-08 | 3.119000 |
| cms233ews0v8f0zbvptpj4uhy | eia-commodity | diesel-us-spot:2011-11-08 | 2011-11-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-08 | 2011-11-08 | 3.109000 |
| cms2320e70ng50zbvieatmzt0 | eia-commodity | heating-oil-us-spot:2011-11-08 | 2011-11-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-08 | 2011-11-08 | 3.112000 |
| cms22z6r107x40zbvo90jpkz2 | eia-commodity | propane:2011-11-08 | 2011-11-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-08 | 2011-11-08 | 1.458000 |
| cms10f5y90iep0z7h7bhpho6w | fred-commodity | natural-gas-us:2011-11-08 | 2011-11-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-08 | 2011-11-08 | 3.420000 |
| cms10f5yf0ieq0z7hlbqxhsiw | fred-commodity | natural-gas-us:2011-11-09 | 2011-11-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-09 | 2011-11-09 | 3.550000 |
| cms2320e00ng40zbvr47xc45j | eia-commodity | heating-oil-us-spot:2011-11-09 | 2011-11-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-09 | 2011-11-09 | 3.093000 |
| cms233ewm0v8e0zbvzr6leer4 | eia-commodity | diesel-us-spot:2011-11-09 | 2011-11-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-09 | 2011-11-09 | 3.095000 |
| cms230lq90fnr0zbv1579iwd4 | eia-commodity | gasoline-us-spot:2011-11-09 | 2011-11-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-09 | 2011-11-09 | 2.702000 |
| cms22z6qv07x30zbvwo9s9hwt | eia-commodity | propane:2011-11-09 | 2011-11-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-09 | 2011-11-09 | 1.460000 |
| cms10eekf0co70z7ha6ifq00z | fred-commodity | crude-oil-brent:2011-11-09 | 2011-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-09 | 2011-11-09 | 115.290000 |