Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2326h10pyx0zqe45557onawb-pink-sheetlogs-cameroon:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M112011-11-01481.100000
cms231r000nln0zqebe79v0vhwb-pink-sheetsugar-eu:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M112011-11-010.440000
cms231n7k0n0d0zqeydkvc5snwb-pink-sheetshrimps-mexican:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M112011-11-0111.170000
cms22yvb607nh0zqeicolutsmwb-pink-sheettea-avg-3-auctions:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M112011-11-012.790000
cms22xmci00hb0zqe4r0rrvnuwb-pink-sheetcrude-oil-average:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M112011-11-01105.400000
cms22yrcr071b0zqepb2bixj0wb-pink-sheetcoffee-robusta:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M112011-11-012.140000
cms2320f10nga0zbv4zw3f1gqeia-commodityheating-oil-us-spot:2011-11-012011-11-01dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-11-012011-11-013.014000
cms22y5yu03nn0zqe3gduux9twb-pink-sheetnatural-gas-us:2011M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2011M112011-11-013.240000
cms22xq63013h0zqeyxrzh52rwb-pink-sheetcrude-oil-brent:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M112011-11-01110.500000
cms22y9rs049t0zqewnhtrlomwb-pink-sheetnatural-gas-europe:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M112011-11-0111.320000
cms22y24b031h0zqe2d5i2ujdwb-pink-sheetcoal-south-african:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M112011-11-01105.500000
cms22xzpi02nb0zqenu3ir77jwb-pink-sheetcoal-australian:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M112011-11-01113.800000
cms230q900hw60zqeuhc9l2g8wb-pink-sheetrice-thai-a-1:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M112011-11-01549.800000
cms22zb6x0a450zqe9etmvd7ywb-pink-sheetcoconut-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M112011-11-011479.000000
cms2309xm0fes0zqe19w3kpebwb-pink-sheetbarley:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M112011-11-01211.500000
cms22yjch05sz0zqede9cduy1wb-pink-sheetcocoa:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M112011-11-012.530000
cms22zuw00d450zqe8mghpkkzwb-pink-sheetsoybeans:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M112011-11-01478.000000
cms22yn9b06f50zqez2wprsj2wb-pink-sheetcoffee-arabica:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M112011-11-015.400000
cms22yz9t089n0zqefz08i374wb-pink-sheettea-colombo:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M112011-11-013.160000
cms23455x10s20zqeq14whfuswb-pink-sheetzinc:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M112011-11-011935.000000
cms233kui0xp80zqeuaf329nkwb-pink-sheetiron-ore-cfr-spot:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M112011-11-01135.500000
cms230yj00j570zqez13sj4ezwb-pink-sheetwheat-us-hrw:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M112011-11-01281.000000
cms231c4n0l9j0zqex9d7owz7wb-pink-sheetbeef:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M112011-11-014.200000
cms2314cw0k170zqe0nbt8g6fwb-pink-sheetbanana-us:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M112011-11-010.960000
cms231fyc0lvp0zqeqc4jkkyiwb-pink-sheetchicken:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M112011-11-011.970000
cms23187c0knd0zqetrhcsakzwb-pink-sheetorange:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M112011-11-010.680000
cms233wyw0zjq0zqeupg8iqtmwb-pink-sheettin:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M112011-11-0121292.000000
cms233swf0yxk0zqe6j4o2920wb-pink-sheetlead:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M112011-11-011994.000000
cms232jqu0ryx0zqeckf9r8qrwb-pink-sheetplywood:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M112011-11-01617.500000
cms233oxb0ybe0zqeig9cef3dwb-pink-sheetcopper:2011M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2011M112011-11-017581.000000
cms232nn10sl30zqeyfqot5rawb-pink-sheetcotton-a-index:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M112011-11-012.310000
cms2330l10ume0zqeptbj06uawb-pink-sheetdap:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M112011-11-01563.500000
cms233ck60wgw0zqegdi2xgv3wb-pink-sheetpotassium-chloride:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M112011-11-01435.000000
cms234d3j120e0zqew3xzpfnnwb-pink-sheetplatinum:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M112011-11-011597.000000
cms23493w11e80zqezucuchz8wb-pink-sheetgold:2011M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2011M112011-11-011739.000000
cms233exu0v8k0zbvnt94rssjeia-commoditydiesel-us-spot:2011-11-012011-11-01dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-11-012011-11-013.021000
cms230hq30gl60zqe122e5jquwb-pink-sheetsorghum:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M112011-11-01265.400000
cms22zp2d0c7t0zqesblbuqm9wb-pink-sheetpalm-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M112011-11-011113.000000
cms22ze220ajn0zqezhu557riwb-pink-sheetgroundnuts:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M112011-11-012472.000000
cms22z76l09hz0zqedzu1p290wb-pink-sheettea-mombasa:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M112011-11-012.660000
cms22zqxk0chz0zqerj0eejgpwb-pink-sheetpalm-kernel-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M112011-11-011294.000000
cms22zgxl0azh0zqeszb9nnfuwb-pink-sheetfish-meal:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M112011-11-011597.000000
cms22z36a08vt0zqem34v4rkiwb-pink-sheettea-kolkata:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M112011-11-012.550000
cms22zkzn0bln0zqe4sqkvgrpwb-pink-sheetgroundnut-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M112011-11-012116.000000
cms2302uo0ech0zqep693o0fvwb-pink-sheetsoybean-meal:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M112011-11-01360.000000
cms2304c20ekm0zqex351nb57wb-pink-sheetrapeseed-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M112011-11-011274.000000
cms22zyun0dqb0zqell31hfw9wb-pink-sheetsoybean-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M112011-11-011214.000000
cms230ull0ij80zqehrufzu6bwb-pink-sheetwheat-us-srw:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M112011-11-01253.200000
cms230dnn0fz00zqeoob9n2diwb-pink-sheetmaize:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M112011-11-01274.400000
cms233exm0v8j0zbv3ptapjmbeia-commoditydiesel-us-spot:2011-11-022011-11-02dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-11-022011-11-023.001000
131,485건 중 83,751–83,800← 이전1676 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬