Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ynnv05040zbvrihx8c2geia-commoditynatural-gas-storage-us:2011-10-282011-10-28dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-10-282011-10-283793.000000
cms233eyc0v8m0zbvvibnw1r7eia-commoditydiesel-us-spot:2011-10-282011-10-28dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-282011-10-283.062000
cms22zz5l0c9e0zbvdglla5tdeia-commoditypropane-stocks-us:2011-10-282011-10-28dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-10-282011-10-2860263.000000
cms10f5x50iei0z7hnup0dctefred-commoditynatural-gas-us:2011-10-282011-10-28dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-282011-10-283.630000
cms22z6s807xb0zbv8ip63bb3eia-commoditypropane:2011-10-282011-10-28dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-282011-10-281.478000
cms230lry0fnz0zbvjycerepteia-commoditygasoline-us-spot:2011-10-282011-10-28dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-282011-10-282.732000
cms2344x10z520zbv68uxjlzseia-commodityjet-fuel-us-spot:2011-10-282011-10-28dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-282011-10-283.051000
cms2344wv0z510zbv6wb3q1lweia-commodityjet-fuel-us-spot:2011-10-312011-10-31dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-312011-10-313.028000
cms2320f70ngb0zbvld9ht25veia-commodityheating-oil-us-spot:2011-10-312011-10-31dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-312011-10-313.040000
cms22z6s107xa0zbvjctnp80teia-commoditypropane:2011-10-312011-10-31dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-312011-10-311.473000
cms230lrs0fny0zbv4cyoypuoeia-commoditygasoline-us-spot:2011-10-312011-10-31dayperiod2026-10-08 05:08:402026-07-27 02:38:34cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-312011-10-312.679000
cms10f5xb0iej0z7hdnl8wju4fred-commoditynatural-gas-us:2011-10-312011-10-31dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-312011-10-313.660000
cms10eejd0co00z7hgo534k5ffred-commoditycrude-oil-brent:2011-10-312011-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-312011-10-31108.430000
cms22y4b301xo0zbv6afmyl0qeia-commoditydiesel-us-retail:2011-10-312011-10-31dayperiod2026-10-07 05:04:442026-07-27 02:36:38cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-10-312011-10-313.892000
cms10ddkp05120z7h5xmb3ngcfred-commoditycrude-oil-wti:2011-10-312011-10-31dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-312011-10-3193.190000
cms22xvzg00ld0zbvqwxegt4reia-commoditygasoline-us-retail:2011-10-312011-10-31dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-10-312011-10-313.511000
cms233ey60v8l0zbvk6yliwz1eia-commoditydiesel-us-spot:2011-10-312011-10-31dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-312011-10-313.060000
cms233exu0v8k0zbvnt94rssjeia-commoditydiesel-us-spot:2011-11-012011-11-01dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-11-012011-11-013.021000
cms22yfgu056t0zqeq8b54u1kwb-pink-sheetnatural-gas-index:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M112011-11-01104.600000
cms22xwho024h0zqejq8woko9wb-pink-sheetcrude-oil-wti:2011M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M112011-11-0197.100000
cms232x2v0u2l0zqeny4izg6hwb-pink-sheetphosphate-rock:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M112011-11-01195.000000
cms233gnu0x320zqefuzlpt2nwb-pink-sheetaluminum:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M112011-11-012080.000000
cms2340zs105w0zqegwpcj5d0wb-pink-sheetnickel:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M112011-11-0117873.000000
cms22yjch05sz0zqede9cduy1wb-pink-sheetcocoa:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M112011-11-012.530000
cms22xtzu01pn0zqewamwqxmvwb-pink-sheetcrude-oil-dubai:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M112011-11-01108.600000
cms22ycm204qb0zqemjk3suchwb-pink-sheetliquefied-natural-gas-japan:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M112011-11-0116.780000
cms232jqu0ryx0zqeckf9r8qrwb-pink-sheetplywood:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M112011-11-01617.500000
cms234d3j120e0zqew3xzpfnnwb-pink-sheetplatinum:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M112011-11-011597.000000
cms23493w11e80zqezucuchz8wb-pink-sheetgold:2011M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2011M112011-11-011739.000000
cms22xpkq00rm0zd19nrfcpuipcps-commoditypalladium:2011M112011-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M112011-11-01628.227273
cms22xmp700bd0zd1ki9dx12cpcps-commoditycobalt:2011M112011-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M112011-11-0128690.909091
cms10fjch0lg70z7hfdge5m4yfred-commodityuranium:2011M112011-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M112011-11-0153.194444
cms233oxb0ybe0zqeig9cef3dwb-pink-sheetcopper:2011M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2011M112011-11-017581.000000
cms10f5xh0iek0z7h1opppg36fred-commoditynatural-gas-us:2011-11-012011-11-01dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-11-012011-11-013.490000
cms2338mm0vuq0zqebttfo5kawb-pink-sheeturea:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M112011-11-01481.300000
cms233ck60wgw0zqegdi2xgv3wb-pink-sheetpotassium-chloride:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M112011-11-01435.000000
cms2310f90jf10zqey1xudh6iwb-pink-sheetbanana-europe:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M112011-11-010.970000
cms22yn9b06f50zqez2wprsj2wb-pink-sheetcoffee-arabica:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M112011-11-015.400000
cms2309xm0fes0zqe19w3kpebwb-pink-sheetbarley:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M112011-11-01211.500000
cms2305si0esm0zqejvfdnvrfwb-pink-sheetsunflower-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M112011-11-011503.000000
cms230nt60hio0zqe7neclxgswb-pink-sheetrice-thai-25:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M112011-11-01584.300000
cms232nn10sl30zqeyfqot5rawb-pink-sheetcotton-a-index:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M112011-11-012.310000
cms22zuw00d450zqe8mghpkkzwb-pink-sheetsoybeans:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M112011-11-01478.000000
cms230lfc0h5e0zqej42icbekwb-pink-sheetrice-thai-5:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M112011-11-01615.300000
cms22yvb607nh0zqeicolutsmwb-pink-sheettea-avg-3-auctions:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M112011-11-012.790000
cms22xmci00hb0zqe4r0rrvnuwb-pink-sheetcrude-oil-average:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M112011-11-01105.400000
cms22yrcr071b0zqepb2bixj0wb-pink-sheetcoffee-robusta:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M112011-11-012.140000
cms2320f10nga0zbv4zw3f1gqeia-commodityheating-oil-us-spot:2011-11-012011-11-01dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-11-012011-11-013.014000
cms22y5yu03nn0zqe3gduux9twb-pink-sheetnatural-gas-us:2011M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2011M112011-11-013.240000
cms22xq63013h0zqeyxrzh52rwb-pink-sheetcrude-oil-brent:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M112011-11-01110.500000
131,485건 중 83,701–83,750← 이전1675 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬