홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ezr0v8s0zbvrofzz4tj | eia-commodity | diesel-us-spot:2011-10-20 | 2011-10-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-20 | 2011-10-20 | 3.028000 |
| cms233ezj0v8r0zbvq8lc6c3m | eia-commodity | diesel-us-spot:2011-10-21 | 2011-10-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-21 | 2011-10-21 | 3.012000 |
| cms22yno105050zbvpr2y7d1p | eia-commodity | natural-gas-storage-us:2011-10-21 | 2011-10-21 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-10-21 | 2011-10-21 | 3717.000000 |
| cms10ddk1050w0z7hk1edarrk | fred-commodity | crude-oil-wti:2011-10-21 | 2011-10-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-21 | 2011-10-21 | 87.190000 |
| cms2344xw0z570zbv12b1w235 | eia-commodity | jet-fuel-us-spot:2011-10-21 | 2011-10-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-21 | 2011-10-21 | 3.010000 |
| cms10eeih0cnu0z7ht49tax47 | fred-commodity | crude-oil-brent:2011-10-21 | 2011-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-21 | 2011-10-21 | 111.600000 |
| cms22ycgt038m0zbvp55qnj3e | eia-commodity | crude-stocks-us:2011-10-21 | 2011-10-21 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-10-21 | 2011-10-21 | 315581.000000 |
| cms2320g70ngh0zbv69ggaim2 | eia-commodity | heating-oil-us-spot:2011-10-21 | 2011-10-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-21 | 2011-10-21 | 3.018000 |
| cms22z6t207xg0zbvs25cae6f | eia-commodity | propane:2011-10-21 | 2011-10-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-21 | 2011-10-21 | 1.480000 |
| cms22zz5r0c9f0zbvooe9a81j | eia-commodity | propane-stocks-us:2011-10-21 | 2011-10-21 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-10-21 | 2011-10-21 | 59111.000000 |
| cms10f5wf0ied0z7h8g9dx001 | fred-commodity | natural-gas-us:2011-10-21 | 2011-10-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-21 | 2011-10-21 | 3.540000 |
| cms230lss0fo40zbvkfur43rc | eia-commodity | gasoline-us-spot:2011-10-21 | 2011-10-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-21 | 2011-10-21 | 2.750000 |
| cms230lsm0fo30zbv7mz1c2fx | eia-commodity | gasoline-us-spot:2011-10-24 | 2011-10-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-24 | 2011-10-24 | 2.736000 |
| cms22y4ba01xp0zbvgfqq4mjg | eia-commodity | diesel-us-retail:2011-10-24 | 2011-10-24 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:38 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-10-24 | 2011-10-24 | 3.825000 |
| cms22z6sw07xf0zbvjo25e9s3 | eia-commodity | propane:2011-10-24 | 2011-10-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-24 | 2011-10-24 | 1.484000 |
| cms10f5wj0iee0z7humbf5o3o | fred-commodity | natural-gas-us:2011-10-24 | 2011-10-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-24 | 2011-10-24 | 3.610000 |
| cms10eein0cnv0z7h208xefxw | fred-commodity | crude-oil-brent:2011-10-24 | 2011-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-24 | 2011-10-24 | 111.670000 |
| cms10ddk5050x0z7hz61omvbc | fred-commodity | crude-oil-wti:2011-10-24 | 2011-10-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-24 | 2011-10-24 | 91.120000 |
| cms22xvzl00le0zbvnjtgbsh3 | eia-commodity | gasoline-us-retail:2011-10-24 | 2011-10-24 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-10-24 | 2011-10-24 | 3.520000 |
| cms2320g00ngg0zbv7ouqqa2s | eia-commodity | heating-oil-us-spot:2011-10-24 | 2011-10-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-24 | 2011-10-24 | 3.037000 |
| cms2344xq0z560zbvln5bh6lq | eia-commodity | jet-fuel-us-spot:2011-10-24 | 2011-10-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-24 | 2011-10-24 | 3.036000 |
| cms233ezd0v8q0zbvgkji8hio | eia-commodity | diesel-us-spot:2011-10-24 | 2011-10-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-24 | 2011-10-24 | 3.038000 |
| cms2344xk0z550zbvc1tiffze | eia-commodity | jet-fuel-us-spot:2011-10-25 | 2011-10-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-25 | 2011-10-25 | 3.025000 |
| cms233ez10v8p0zbvjj0hcpu6 | eia-commodity | diesel-us-spot:2011-10-25 | 2011-10-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-25 | 2011-10-25 | 3.028000 |
| cms2320fv0ngf0zbvcur3d2s2 | eia-commodity | heating-oil-us-spot:2011-10-25 | 2011-10-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-25 | 2011-10-25 | 3.028000 |
| cms10f5wo0ief0z7hg44un994 | fred-commodity | natural-gas-us:2011-10-25 | 2011-10-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-25 | 2011-10-25 | 3.620000 |
| cms10eeis0cnw0z7hhl4vz0fz | fred-commodity | crude-oil-brent:2011-10-25 | 2011-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-25 | 2011-10-25 | 112.110000 |
| cms22z6sq07xe0zbv70t4z46f | eia-commodity | propane:2011-10-25 | 2011-10-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-25 | 2011-10-25 | 1.465000 |
| cms230lsg0fo20zbvrzr836f4 | eia-commodity | gasoline-us-spot:2011-10-25 | 2011-10-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-25 | 2011-10-25 | 2.752000 |
| cms10ddk9050y0z7h4z60a7xk | fred-commodity | crude-oil-wti:2011-10-25 | 2011-10-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-25 | 2011-10-25 | 92.980000 |
| cms22z6sk07xd0zbvq6cb2bl2 | eia-commodity | propane:2011-10-26 | 2011-10-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-26 | 2011-10-26 | 1.465000 |
| cms10eeiy0cnx0z7hnab1uz3j | fred-commodity | crude-oil-brent:2011-10-26 | 2011-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-26 | 2011-10-26 | 110.430000 |
| cms230lsa0fo10zbveznru15b | eia-commodity | gasoline-us-spot:2011-10-26 | 2011-10-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-26 | 2011-10-26 | 2.695000 |
| cms2320fp0nge0zbv9bz1yrd2 | eia-commodity | heating-oil-us-spot:2011-10-26 | 2011-10-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-26 | 2011-10-26 | 3.011000 |
| cms2344xd0z540zbv8m8wg0bl | eia-commodity | jet-fuel-us-spot:2011-10-26 | 2011-10-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-26 | 2011-10-26 | 3.006000 |
| cms233eys0v8o0zbvzaoub0md | eia-commodity | diesel-us-spot:2011-10-26 | 2011-10-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-26 | 2011-10-26 | 3.009000 |
| cms10f5wu0ieg0z7hcc3q3igy | fred-commodity | natural-gas-us:2011-10-26 | 2011-10-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-26 | 2011-10-26 | 3.650000 |
| cms10ddkd050z0z7hpmpmpps6 | fred-commodity | crude-oil-wti:2011-10-26 | 2011-10-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-26 | 2011-10-26 | 90.200000 |
| cms10ddki05100z7hwlbu21qd | fred-commodity | crude-oil-wti:2011-10-27 | 2011-10-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-27 | 2011-10-27 | 93.960000 |
| cms230ls40fo00zbvl2roomwu | eia-commodity | gasoline-us-spot:2011-10-27 | 2011-10-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-27 | 2011-10-27 | 2.804000 |
| cms10eej20cny0z7h83mmhr1d | fred-commodity | crude-oil-brent:2011-10-27 | 2011-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-27 | 2011-10-27 | 112.450000 |
| cms22z6sd07xc0zbvi51056dz | eia-commodity | propane:2011-10-27 | 2011-10-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-27 | 2011-10-27 | 1.484000 |
| cms10f5wz0ieh0z7hewz0py9x | fred-commodity | natural-gas-us:2011-10-27 | 2011-10-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-27 | 2011-10-27 | 3.590000 |
| cms2320fj0ngd0zbv97xeyw7b | eia-commodity | heating-oil-us-spot:2011-10-27 | 2011-10-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-27 | 2011-10-27 | 3.085000 |
| cms2344x70z530zbvi6jzkds7 | eia-commodity | jet-fuel-us-spot:2011-10-27 | 2011-10-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-27 | 2011-10-27 | 3.088000 |
| cms233eyk0v8n0zbv4yws38gd | eia-commodity | diesel-us-spot:2011-10-27 | 2011-10-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-27 | 2011-10-27 | 3.088000 |
| cms2344x10z520zbv68uxjlzs | eia-commodity | jet-fuel-us-spot:2011-10-28 | 2011-10-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-28 | 2011-10-28 | 3.051000 |
| cms22ynnv05040zbvrihx8c2g | eia-commodity | natural-gas-storage-us:2011-10-28 | 2011-10-28 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-10-28 | 2011-10-28 | 3793.000000 |
| cms2320fc0ngc0zbve1072bf7 | eia-commodity | heating-oil-us-spot:2011-10-28 | 2011-10-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-28 | 2011-10-28 | 3.064000 |
| cms22ycgn038l0zbv72f3zp7f | eia-commodity | crude-stocks-us:2011-10-28 | 2011-10-28 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-10-28 | 2011-10-28 | 317407.000000 |