홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ltu0foa0zbvbsl05drj | eia-commodity | gasoline-us-spot:2011-10-13 | 2011-10-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-13 | 2011-10-13 | 2.893000 |
| cms2344yx0z5d0zbvvcnlj1py | eia-commodity | jet-fuel-us-spot:2011-10-13 | 2011-10-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-13 | 2011-10-13 | 2.972000 |
| cms2320h80ngn0zbvqs60xacl | eia-commodity | heating-oil-us-spot:2011-10-13 | 2011-10-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-13 | 2011-10-13 | 2.972000 |
| cms10ddiz050q0z7hly9fcdaq | fred-commodity | crude-oil-wti:2011-10-13 | 2011-10-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-13 | 2011-10-13 | 83.960000 |
| cms10f5vr0ie70z7hpvowa9qk | fred-commodity | natural-gas-us:2011-10-13 | 2011-10-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-13 | 2011-10-13 | 3.420000 |
| cms233f0v0v8x0zbvzupq7hrk | eia-commodity | diesel-us-spot:2011-10-13 | 2011-10-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-13 | 2011-10-13 | 2.972000 |
| cms10f5vv0ie80z7ht1ur88va | fred-commodity | natural-gas-us:2011-10-14 | 2011-10-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-14 | 2011-10-14 | 3.490000 |
| cms10eehp0cnp0z7h6ea836rm | fred-commodity | crude-oil-brent:2011-10-14 | 2011-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-14 | 2011-10-14 | 114.330000 |
| cms10ddj6050r0z7hyzrgfcgg | fred-commodity | crude-oil-wti:2011-10-14 | 2011-10-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-14 | 2011-10-14 | 86.800000 |
| cms22zz5x0c9g0zbvb89g2oni | eia-commodity | propane-stocks-us:2011-10-14 | 2011-10-14 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-10-14 | 2011-10-14 | 58929.000000 |
| cms233f0n0v8w0zbvy5uzsqdh | eia-commodity | diesel-us-spot:2011-10-14 | 2011-10-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-14 | 2011-10-14 | 3.059000 |
| cms22ych0038n0zbv7htee0bx | eia-commodity | crude-stocks-us:2011-10-14 | 2011-10-14 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-10-14 | 2011-10-14 | 310846.000000 |
| cms2344yq0z5c0zbvwegb4xxd | eia-commodity | jet-fuel-us-spot:2011-10-14 | 2011-10-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-14 | 2011-10-14 | 3.056000 |
| cms2320h20ngm0zbvybuqduug | eia-commodity | heating-oil-us-spot:2011-10-14 | 2011-10-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-14 | 2011-10-14 | 3.060000 |
| cms22yno805060zbvwzntj1k5 | eia-commodity | natural-gas-storage-us:2011-10-14 | 2011-10-14 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-10-14 | 2011-10-14 | 3624.000000 |
| cms230lto0fo90zbvfoaeiqpk | eia-commodity | gasoline-us-spot:2011-10-14 | 2011-10-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-14 | 2011-10-14 | 2.923000 |
| cms22z6u307xl0zbvfhbe8mat | eia-commodity | propane:2011-10-14 | 2011-10-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-14 | 2011-10-14 | 1.535000 |
| cms22y4bg01xq0zbvh3tklo2v | eia-commodity | diesel-us-retail:2011-10-17 | 2011-10-17 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-10-17 | 2011-10-17 | 3.801000 |
| cms230lth0fo80zbv8c5xenfm | eia-commodity | gasoline-us-spot:2011-10-17 | 2011-10-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-17 | 2011-10-17 | 2.816000 |
| cms22z6tw07xk0zbvr7wrial4 | eia-commodity | propane:2011-10-17 | 2011-10-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-17 | 2011-10-17 | 1.500000 |
| cms2344yl0z5b0zbvxe4w4s54 | eia-commodity | jet-fuel-us-spot:2011-10-17 | 2011-10-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-17 | 2011-10-17 | 2.986000 |
| cms233f0g0v8v0zbvhtw8ydhk | eia-commodity | diesel-us-spot:2011-10-17 | 2011-10-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-17 | 2011-10-17 | 2.986000 |
| cms2320gv0ngl0zbvo5d7erz0 | eia-commodity | heating-oil-us-spot:2011-10-17 | 2011-10-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-17 | 2011-10-17 | 2.999000 |
| cms22xvzr00lf0zbvh086paid | eia-commodity | gasoline-us-retail:2011-10-17 | 2011-10-17 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-10-17 | 2011-10-17 | 3.533000 |
| cms10f5vz0ie90z7hho4rqb6i | fred-commodity | natural-gas-us:2011-10-17 | 2011-10-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-17 | 2011-10-17 | 3.720000 |
| cms10eehv0cnq0z7honiacvd0 | fred-commodity | crude-oil-brent:2011-10-17 | 2011-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-17 | 2011-10-17 | 112.920000 |
| cms10ddjd050s0z7h8tho3lz1 | fred-commodity | crude-oil-wti:2011-10-17 | 2011-10-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-17 | 2011-10-17 | 86.380000 |
| cms10eei00cnr0z7h89jwfn6b | fred-commodity | crude-oil-brent:2011-10-18 | 2011-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-18 | 2011-10-18 | 112.080000 |
| cms10ddjk050t0z7h819fkfgi | fred-commodity | crude-oil-wti:2011-10-18 | 2011-10-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-18 | 2011-10-18 | 88.340000 |
| cms230lta0fo70zbvvlwvlc74 | eia-commodity | gasoline-us-spot:2011-10-18 | 2011-10-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-18 | 2011-10-18 | 2.816000 |
| cms2320gp0ngk0zbvo5m3ve3a | eia-commodity | heating-oil-us-spot:2011-10-18 | 2011-10-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-18 | 2011-10-18 | 3.023000 |
| cms2344ye0z5a0zbv7nc7erj2 | eia-commodity | jet-fuel-us-spot:2011-10-18 | 2011-10-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-18 | 2011-10-18 | 3.010000 |
| cms233f080v8u0zbve7m973k1 | eia-commodity | diesel-us-spot:2011-10-18 | 2011-10-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-18 | 2011-10-18 | 3.010000 |
| cms10f5w30iea0z7h8k317x75 | fred-commodity | natural-gas-us:2011-10-18 | 2011-10-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-18 | 2011-10-18 | 3.630000 |
| cms22z6tr07xj0zbvr9qrci77 | eia-commodity | propane:2011-10-18 | 2011-10-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-18 | 2011-10-18 | 1.500000 |
| cms10f5w70ieb0z7h3gl23ho2 | fred-commodity | natural-gas-us:2011-10-19 | 2011-10-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-19 | 2011-10-19 | 3.590000 |
| cms10ddjq050u0z7h1x5bfgjc | fred-commodity | crude-oil-wti:2011-10-19 | 2011-10-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-19 | 2011-10-19 | 86.110000 |
| cms10eei60cns0z7hlah1t505 | fred-commodity | crude-oil-brent:2011-10-19 | 2011-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-19 | 2011-10-19 | 111.760000 |
| cms233ezz0v8t0zbvj3gggzcd | eia-commodity | diesel-us-spot:2011-10-19 | 2011-10-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-19 | 2011-10-19 | 2.982000 |
| cms2320gj0ngj0zbvynz6tg0j | eia-commodity | heating-oil-us-spot:2011-10-19 | 2011-10-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-19 | 2011-10-19 | 2.974000 |
| cms2344y80z590zbv7hm6q70b | eia-commodity | jet-fuel-us-spot:2011-10-19 | 2011-10-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-19 | 2011-10-19 | 2.982000 |
| cms22z6tf07xi0zbvywqj2tor | eia-commodity | propane:2011-10-19 | 2011-10-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-19 | 2011-10-19 | 1.445000 |
| cms230lt40fo60zbvlyrcld4c | eia-commodity | gasoline-us-spot:2011-10-19 | 2011-10-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-19 | 2011-10-19 | 2.755000 |
| cms230lsy0fo50zbvmzozz34p | eia-commodity | gasoline-us-spot:2011-10-20 | 2011-10-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:34 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-20 | 2011-10-20 | 2.725000 |
| cms22z6t907xh0zbv14ksyva3 | eia-commodity | propane:2011-10-20 | 2011-10-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-20 | 2011-10-20 | 1.465000 |
| cms2344y20z580zbvktf0hw81 | eia-commodity | jet-fuel-us-spot:2011-10-20 | 2011-10-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-20 | 2011-10-20 | 3.028000 |
| cms233ezr0v8s0zbvrofzz4tj | eia-commodity | diesel-us-spot:2011-10-20 | 2011-10-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-20 | 2011-10-20 | 3.028000 |
| cms10f5wb0iec0z7hf7jx7re7 | fred-commodity | natural-gas-us:2011-10-20 | 2011-10-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-20 | 2011-10-20 | 3.610000 |
| cms10ddjw050v0z7hgamtkvhc | fred-commodity | crude-oil-wti:2011-10-20 | 2011-10-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-20 | 2011-10-20 | 86.070000 |
| cms2320gd0ngi0zbvglgbe5zh | eia-commodity | heating-oil-us-spot:2011-10-20 | 2011-10-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-20 | 2011-10-20 | 3.020000 |