홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233f250v930zbvrpa80qek | eia-commodity | diesel-us-spot:2011-10-05 | 2011-10-05 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-05 | 2011-10-05 | 2.790000 |
| cms22z6vf07xs0zbvo0jttdro | eia-commodity | propane:2011-10-05 | 2011-10-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-05 | 2011-10-05 | 1.455000 |
| cms10f5v50ie10z7hccc4dxz5 | fred-commodity | natural-gas-us:2011-10-05 | 2011-10-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-05 | 2011-10-05 | 3.630000 |
| cms22z6v807xr0zbvn8tm7mqp | eia-commodity | propane:2011-10-06 | 2011-10-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-06 | 2011-10-06 | 1.454000 |
| cms10f5v90ie20z7hyvewp629 | fred-commodity | natural-gas-us:2011-10-06 | 2011-10-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-06 | 2011-10-06 | 3.490000 |
| cms233f1v0v920zbvh5adsrz5 | eia-commodity | diesel-us-spot:2011-10-06 | 2011-10-06 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-06 | 2011-10-06 | 2.871000 |
| cms2344zs0z5i0zbv9c1sec5f | eia-commodity | jet-fuel-us-spot:2011-10-06 | 2011-10-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-06 | 2011-10-06 | 2.916000 |
| cms230luo0fof0zbvd3osy6g0 | eia-commodity | gasoline-us-spot:2011-10-06 | 2011-10-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-06 | 2011-10-06 | 2.815000 |
| cms10eegs0cnj0z7hzbupx3b3 | fred-commodity | crude-oil-brent:2011-10-06 | 2011-10-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-06 | 2011-10-06 | 104.380000 |
| cms10ddi0050l0z7hxjstqg3u | fred-commodity | crude-oil-wti:2011-10-06 | 2011-10-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-06 | 2011-10-06 | 82.320000 |
| cms2320i20ngs0zbvklmcyhsf | eia-commodity | heating-oil-us-spot:2011-10-06 | 2011-10-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-06 | 2011-10-06 | 2.853000 |
| cms10ddi7050m0z7heeplnt7s | fred-commodity | crude-oil-wti:2011-10-07 | 2011-10-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-07 | 2011-10-07 | 82.700000 |
| cms10eegx0cnk0z7hqjefpbj5 | fred-commodity | crude-oil-brent:2011-10-07 | 2011-10-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-07 | 2011-10-07 | 106.560000 |
| cms230lui0foe0zbvw1wm5qcd | eia-commodity | gasoline-us-spot:2011-10-07 | 2011-10-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-07 | 2011-10-07 | 2.788000 |
| cms22ych5038o0zbvq7kez2gf | eia-commodity | crude-stocks-us:2011-10-07 | 2011-10-07 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-10-07 | 2011-10-07 | 315575.000000 |
| cms22z6v207xq0zbvg56tm1fh | eia-commodity | propane:2011-10-07 | 2011-10-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-07 | 2011-10-07 | 1.438000 |
| cms2344zm0z5h0zbvpxnaeu29 | eia-commodity | jet-fuel-us-spot:2011-10-07 | 2011-10-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-07 | 2011-10-07 | 2.881000 |
| cms233f1m0v910zbvtwsk1g8j | eia-commodity | diesel-us-spot:2011-10-07 | 2011-10-07 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-07 | 2011-10-07 | 2.868000 |
| cms10f5vc0ie30z7h7jrp8zzy | fred-commodity | natural-gas-us:2011-10-07 | 2011-10-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-07 | 2011-10-07 | 3.400000 |
| cms2320hw0ngr0zbvzw7a9z7u | eia-commodity | heating-oil-us-spot:2011-10-07 | 2011-10-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-07 | 2011-10-07 | 2.853000 |
| cms22ynoe05070zbvd9g44qkj | eia-commodity | natural-gas-storage-us:2011-10-07 | 2011-10-07 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-10-07 | 2011-10-07 | 3521.000000 |
| cms22zz630c9h0zbvnblrojmc | eia-commodity | propane-stocks-us:2011-10-07 | 2011-10-07 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-10-07 | 2011-10-07 | 57893.000000 |
| cms230luc0fod0zbvgbpttinj | eia-commodity | gasoline-us-spot:2011-10-10 | 2011-10-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-10 | 2011-10-10 | 2.853000 |
| cms22z6uw07xp0zbvd5j7ndl2 | eia-commodity | propane:2011-10-10 | 2011-10-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-10 | 2011-10-10 | 1.438000 |
| cms22y4bm01xr0zbvgrzp7eyf | eia-commodity | diesel-us-retail:2011-10-10 | 2011-10-10 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-10-10 | 2011-10-10 | 3.721000 |
| cms22xvzy00lg0zbvespyojy7 | eia-commodity | gasoline-us-retail:2011-10-10 | 2011-10-10 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-10-10 | 2011-10-10 | 3.476000 |
| cms10ddie050n0z7hh8yrx4ax | fred-commodity | crude-oil-wti:2011-10-10 | 2011-10-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-10 | 2011-10-10 | 85.140000 |
| cms10eeh30cnl0z7hm4mft4w1 | fred-commodity | crude-oil-brent:2011-10-10 | 2011-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-10 | 2011-10-10 | 109.490000 |
| cms2320hq0ngq0zbv09b896cd | eia-commodity | heating-oil-us-spot:2011-10-10 | 2011-10-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-10 | 2011-10-10 | 2.903000 |
| cms10f5vg0ie40z7hl33dd17c | fred-commodity | natural-gas-us:2011-10-10 | 2011-10-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-10 | 2011-10-10 | 3.410000 |
| cms2344zf0z5g0zbv07dh2xxs | eia-commodity | jet-fuel-us-spot:2011-10-10 | 2011-10-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-10 | 2011-10-10 | 2.911000 |
| cms233f1g0v900zbv265tt9ic | eia-commodity | diesel-us-spot:2011-10-10 | 2011-10-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-10 | 2011-10-10 | 2.908000 |
| cms2344z90z5f0zbv9af48tdl | eia-commodity | jet-fuel-us-spot:2011-10-11 | 2011-10-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-11 | 2011-10-11 | 2.889000 |
| cms22z6uq07xo0zbvb8ci64jt | eia-commodity | propane:2011-10-11 | 2011-10-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-11 | 2011-10-11 | 1.461000 |
| cms10f5vk0ie50z7hpahwoa0q | fred-commodity | natural-gas-us:2011-10-11 | 2011-10-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-11 | 2011-10-11 | 3.520000 |
| cms2320hk0ngp0zbvu8wdvrp9 | eia-commodity | heating-oil-us-spot:2011-10-11 | 2011-10-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-11 | 2011-10-11 | 2.896000 |
| cms230lu50foc0zbv8fih6rty | eia-commodity | gasoline-us-spot:2011-10-11 | 2011-10-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-11 | 2011-10-11 | 2.872000 |
| cms10ddil050o0z7h9d8b5ere | fred-commodity | crude-oil-wti:2011-10-11 | 2011-10-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-11 | 2011-10-11 | 85.540000 |
| cms10eeh90cnm0z7hu2xtfgiw | fred-commodity | crude-oil-brent:2011-10-11 | 2011-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-11 | 2011-10-11 | 109.220000 |
| cms233f180v8z0zbvj9f4yita | eia-commodity | diesel-us-spot:2011-10-11 | 2011-10-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-11 | 2011-10-11 | 2.891000 |
| cms10eehe0cnn0z7hcuy13wgj | fred-commodity | crude-oil-brent:2011-10-12 | 2011-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-12 | 2011-10-12 | 112.440000 |
| cms10ddis050p0z7hwwk56vai | fred-commodity | crude-oil-wti:2011-10-12 | 2011-10-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-12 | 2011-10-12 | 85.300000 |
| cms22z6uj07xn0zbvw35s5me4 | eia-commodity | propane:2011-10-12 | 2011-10-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-12 | 2011-10-12 | 1.471000 |
| cms2320he0ngo0zbvl2p3044z | eia-commodity | heating-oil-us-spot:2011-10-12 | 2011-10-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-12 | 2011-10-12 | 2.914000 |
| cms233f110v8y0zbvhr7rp1h4 | eia-commodity | diesel-us-spot:2011-10-12 | 2011-10-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-12 | 2011-10-12 | 2.917000 |
| cms230lu00fob0zbvr9fabgcv | eia-commodity | gasoline-us-spot:2011-10-12 | 2011-10-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-12 | 2011-10-12 | 2.872000 |
| cms10f5vo0ie60z7hkwosiaxo | fred-commodity | natural-gas-us:2011-10-12 | 2011-10-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-12 | 2011-10-12 | 3.540000 |
| cms2344z30z5e0zbveeniathl | eia-commodity | jet-fuel-us-spot:2011-10-12 | 2011-10-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-12 | 2011-10-12 | 2.917000 |
| cms2344yx0z5d0zbvvcnlj1py | eia-commodity | jet-fuel-us-spot:2011-10-13 | 2011-10-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-13 | 2011-10-13 | 2.972000 |
| cms230ltu0foa0zbvbsl05drj | eia-commodity | gasoline-us-spot:2011-10-13 | 2011-10-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-13 | 2011-10-13 | 2.893000 |