Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233sw80yxj0zqe1mq3i5szwb-pink-sheetlead:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M102011-10-011960.000000
cms22yn9506f40zqe928itjbuwb-pink-sheetcoffee-arabica:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M102011-10-015.460000
cms232p8j0su80zqeih6t5b7ywb-pink-sheetrubber-tsr20:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M102011-10-014.080000
cms22yfgp056s0zqel0pwsqcgwb-pink-sheetnatural-gas-index:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M102011-10-01108.800000
cms231fy60lvo0zqeve2ezp47wb-pink-sheetchicken:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M102011-10-011.960000
cms22y245031g0zqebr0w7om7wb-pink-sheetcoal-south-african:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M102011-10-01110.900000
cms22yvb007ng0zqes7otydbawb-pink-sheettea-avg-3-auctions:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M102011-10-012.900000
cms2302uk0ecg0zqedns70h5lwb-pink-sheetsoybean-meal:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M102011-10-01381.000000
cms22zqxb0chy0zqetwyrjxr1wb-pink-sheetpalm-kernel-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M102011-10-011083.000000
cms22y5yn03nm0zqeaz51y6juwb-pink-sheetnatural-gas-us:2011M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2011M102011-10-013.570000
cms231c4h0l9i0zqevkwvpj8cwb-pink-sheetbeef:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M102011-10-013.920000
cms22y9rm049s0zqeraigjuypwb-pink-sheetnatural-gas-europe:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M102011-10-0111.420000
cms22z76e09hy0zqex9fhtw51wb-pink-sheettea-mombasa:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M102011-10-012.690000
cms231z3s0oty0zqemjbq1p4fwb-pink-sheetsugar-world:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M102011-10-010.560000
cms22zgxg0azg0zqep8487fgpwb-pink-sheetfish-meal:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M102011-10-011685.000000
cms22ze1u0ajm0zqek5vbl9g9wb-pink-sheetgroundnuts:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M102011-10-012167.000000
cms233ox40ybd0zqesogwg7g6wb-pink-sheetcopper:2011M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2011M102011-10-017394.000000
cms234d3d120d0zqez9mhkuv2wb-pink-sheetplatinum:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M102011-10-011535.000000
cms232afz0ql20zqecc7slm4fwb-pink-sheetlogs-malaysian:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M102011-10-01435.900000
cms230yiu0j560zqep2nysw35wb-pink-sheetwheat-us-hrw:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M102011-10-01289.000000
cms230dnh0fyz0zqe5fu7y6mjwb-pink-sheetmaize:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M102011-10-01274.800000
cms22yz9m089m0zqen514viadwb-pink-sheettea-colombo:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M102011-10-013.230000
cms2310f30jf00zqez5c5gdn8wb-pink-sheetbanana-europe:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M102011-10-010.990000
cms232nmv0sl20zqeyrkvq4v6wb-pink-sheetcotton-a-index:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M102011-10-012.440000
cms232jqo0ryw0zqevakqy7idwb-pink-sheetplywood:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M102011-10-01619.900000
cms22xmoy00bc0zd1bvmtgucapcps-commoditycobalt:2011M102011-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M102011-10-0130607.190476
cms22xpkk00rl0zd16u8mp3wgpcps-commoditypalladium:2011M102011-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M102011-10-01616.452381
cms10f5uy0idz0z7hhnxieqinfred-commoditynatural-gas-us:2011-10-032011-10-03dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-032011-10-033.570000
cms10ddhg050i0z7h0hko495ffred-commoditycrude-oil-wti:2011-10-032011-10-03dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-032011-10-0377.340000
cms22y4bs01xs0zbvjls5z8exeia-commoditydiesel-us-retail:2011-10-032011-10-03dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-10-032011-10-033.749000
cms2320il0ngv0zbvhzjeh1l5eia-commodityheating-oil-us-spot:2011-10-032011-10-03dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-032011-10-032.735000
cms22z6vs07xu0zbvwljuqljneia-commoditypropane:2011-10-032011-10-03dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-032011-10-031.476000
cms233f2l0v950zbvvv4gj40keia-commoditydiesel-us-spot:2011-10-032011-10-03dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-032011-10-032.775000
cms23450h0z5l0zbv4tq8u98xeia-commodityjet-fuel-us-spot:2011-10-032011-10-03dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-032011-10-032.815000
cms230lv70foi0zbvhkqfpe2aeia-commoditygasoline-us-spot:2011-10-032011-10-03dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-032011-10-032.601000
cms10eega0cng0z7h2q1rb9i8fred-commoditycrude-oil-brent:2011-10-032011-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-032011-10-03103.610000
cms22xw0400lh0zbvjf9i57jgeia-commoditygasoline-us-retail:2011-10-032011-10-03dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-10-032011-10-033.492000
cms10eegf0cnh0z7hmcp7lu0ffred-commoditycrude-oil-brent:2011-10-042011-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-042011-10-04101.840000
cms230lv10foh0zbv7anup6b1eia-commoditygasoline-us-spot:2011-10-042011-10-04dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-042011-10-042.632000
cms2345090z5k0zbv8wweoyjyeia-commodityjet-fuel-us-spot:2011-10-042011-10-04dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-042011-10-042.838000
cms233f2d0v940zbv4skuleroeia-commoditydiesel-us-spot:2011-10-042011-10-04dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-042011-10-042.798000
cms2320if0ngu0zbv5jgwgvezeia-commodityheating-oil-us-spot:2011-10-042011-10-04dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-042011-10-042.758000
cms22z6vl07xt0zbvt7rggaiseia-commoditypropane:2011-10-042011-10-04dayperiod2026-10-08 05:07:562026-07-27 02:37:28cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-042011-10-041.450000
cms10ddhn050j0z7haluj7b0pfred-commoditycrude-oil-wti:2011-10-042011-10-04dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-042011-10-0475.400000
cms10f5v20ie00z7h0tmx2ytefred-commoditynatural-gas-us:2011-10-042011-10-04dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-042011-10-043.560000
cms10f5v50ie10z7hccc4dxz5fred-commoditynatural-gas-us:2011-10-052011-10-05dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-052011-10-053.630000
cms10ddhu050k0z7hneiivbeofred-commoditycrude-oil-wti:2011-10-052011-10-05dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-052011-10-0579.410000
cms2320i80ngt0zbvg38b0sx5eia-commodityheating-oil-us-spot:2011-10-052011-10-05dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-052011-10-052.772000
cms2345010z5j0zbv1828wq9feia-commodityjet-fuel-us-spot:2011-10-052011-10-05dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-052011-10-052.835000
cms233f250v930zbvrpa80qekeia-commoditydiesel-us-spot:2011-10-052011-10-05dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-052011-10-052.790000
131,485건 중 83,501–83,550← 이전1671 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬