Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230lvc0foj0zbvy01c8vjbeia-commoditygasoline-us-spot:2011-09-302011-09-30dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-302011-09-302.633000
cms2320it0ngw0zbv9f8uxsweeia-commodityheating-oil-us-spot:2011-09-302011-09-30dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-302011-09-302.781000
cms10eeg40cnf0z7hccnqjt5mfred-commoditycrude-oil-brent:2011-09-302011-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-09-302011-09-30105.420000
cms10fjcc0lg60z7h4xgt4pkefred-commodityuranium:2011M102011-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M102011-10-0152.337500
cms22xmoy00bc0zd1bvmtgucapcps-commoditycobalt:2011M102011-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M102011-10-0130607.190476
cms2304bx0ekl0zqe0kadr5q6wb-pink-sheetrapeseed-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M102011-10-011271.000000
cms232cni0qww0zqexk95cv34wb-pink-sheetsawnwood-cameroon:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M102011-10-01798.500000
cms2302uk0ecg0zqedns70h5lwb-pink-sheetsoybean-meal:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M102011-10-01381.000000
cms231z3s0oty0zqemjbq1p4fwb-pink-sheetsugar-world:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M102011-10-010.560000
cms231c4h0l9i0zqevkwvpj8cwb-pink-sheetbeef:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M102011-10-013.920000
cms232p8j0su80zqeih6t5b7ywb-pink-sheetrubber-tsr20:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M102011-10-014.080000
cms230hpx0gl50zqetb64pyovwb-pink-sheetsorghum:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M102011-10-01263.700000
cms23493r11e70zqex9unaaaswb-pink-sheetgold:2011M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2011M102011-10-011666.000000
cms234h2t12mj0zqezzkegsvpwb-pink-sheetsilver:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M102011-10-0132.000000
cms22xtzn01pm0zqe65inpqf7wb-pink-sheetcrude-oil-dubai:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M102011-10-01103.700000
cms23455q10s10zqewyjo9099wb-pink-sheetzinc:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M102011-10-011871.000000
cms233wyn0zjp0zqek45qke88wb-pink-sheettin:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M102011-10-0121869.000000
cms232jqo0ryw0zqevakqy7idwb-pink-sheetplywood:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M102011-10-01619.900000
cms2330ks0umd0zqediombnp7wb-pink-sheetdap:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M102011-10-01571.400000
cms230yiu0j560zqep2nysw35wb-pink-sheetwheat-us-hrw:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M102011-10-01289.000000
cms2310f30jf00zqez5c5gdn8wb-pink-sheetbanana-europe:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M102011-10-010.990000
cms234d3d120d0zqez9mhkuv2wb-pink-sheetplatinum:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M102011-10-011535.000000
cms232afz0ql20zqecc7slm4fwb-pink-sheetlogs-malaysian:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M102011-10-01435.900000
cms230lf40h5d0zqegy3p7tgawb-pink-sheetrice-thai-5:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M102011-10-01599.400000
cms230nt00hin0zqegktmbtc8wb-pink-sheetrice-thai-25:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M102011-10-01560.200000
cms231qzu0nlm0zqee012iq32wb-pink-sheetsugar-eu:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M102011-10-010.450000
cms22xpkk00rl0zd16u8mp3wgpcps-commoditypalladium:2011M102011-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M102011-10-01616.452381
cms23232f0pg40zqef6iye93qwb-pink-sheettobacco-us-import-u-v:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M102011-10-014583.000000
cms230ulf0ij70zqeblu8a6oewb-pink-sheetwheat-us-srw:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M102011-10-01253.500000
cms22y9rm049s0zqeraigjuypwb-pink-sheetnatural-gas-europe:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M102011-10-0111.420000
cms232gwe0rj20zqe068urw7qwb-pink-sheetsawnwood-malaysian:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M102011-10-01954.200000
cms22zgxg0azg0zqep8487fgpwb-pink-sheetfish-meal:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M102011-10-011685.000000
cms22z36308vs0zqeqgbz0taewb-pink-sheettea-kolkata:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M102011-10-012.780000
cms2318750knc0zqez583dzsjwb-pink-sheetorange:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M102011-10-011.030000
cms22yvb007ng0zqes7otydbawb-pink-sheettea-avg-3-auctions:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M102011-10-012.900000
cms22zqxb0chy0zqetwyrjxr1wb-pink-sheetpalm-kernel-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M102011-10-011083.000000
cms22xzpd02na0zqe0v135m1mwb-pink-sheetcoal-australian:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M102011-10-01119.400000
cms22yrcl071a0zqen0405mv0wb-pink-sheetcoffee-robusta:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M102011-10-012.160000
cms2334ku0v8j0zqe0stiorwxwb-pink-sheettsp:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M102011-10-01592.500000
cms22zuvv0d440zqe5q60drajwb-pink-sheetsoybeans:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M102011-10-01491.000000
cms233sw80yxj0zqe1mq3i5szwb-pink-sheetlead:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M102011-10-011960.000000
cms233kub0xp70zqen2d2zgokwb-pink-sheetiron-ore-cfr-spot:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M102011-10-01150.400000
cms231fy60lvo0zqeve2ezp47wb-pink-sheetchicken:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M102011-10-011.960000
cms232t740tge0zqe3g3iusupwb-pink-sheetrubber-rss3:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M102011-10-014.060000
cms2326gv0pyw0zqehqr4ts3ywb-pink-sheetlogs-cameroon:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M102011-10-01501.000000
cms230dnh0fyz0zqe5fu7y6mjwb-pink-sheetmaize:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M102011-10-01274.800000
cms2309xc0fer0zqe903easqiwb-pink-sheetbarley:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M102011-10-01208.800000
cms230q8t0hw50zqes00tx1s8wb-pink-sheetrice-thai-a-1:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M102011-10-01489.000000
cms22yn9506f40zqe928itjbuwb-pink-sheetcoffee-arabica:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M102011-10-015.460000
cms22zb6q0a440zqewwu8316mwb-pink-sheetcoconut-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M102011-10-011208.000000
131,485건 중 83,451–83,500← 이전1670 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬