홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zz6f0c9j0zbv3m5g1u4v | eia-commodity | propane-stocks-us:2011-09-23 | 2011-09-23 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-09-23 | 2011-09-23 | 56226.000000 |
| cms10ddg9050c0z7hewwc5l6c | fred-commodity | crude-oil-wti:2011-09-23 | 2011-09-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-23 | 2011-09-23 | 79.580000 |
| cms22ychh038q0zbvqb7hoy6u | eia-commodity | crude-stocks-us:2011-09-23 | 2011-09-23 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-09-23 | 2011-09-23 | 319021.000000 |
| cms22z6x307y00zbvfz2uk4ur | eia-commodity | propane:2011-09-23 | 2011-09-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-23 | 2011-09-23 | 1.498000 |
| cms23451l0z5r0zbv7o4mnors | eia-commodity | jet-fuel-us-spot:2011-09-23 | 2011-09-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-23 | 2011-09-23 | 2.827000 |
| cms10eefb0cna0z7hacytsqq5 | fred-commodity | crude-oil-brent:2011-09-23 | 2011-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-23 | 2011-09-23 | 109.170000 |
| cms10f5ub0idt0z7hmk0th484 | fred-commodity | natural-gas-us:2011-09-23 | 2011-09-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-23 | 2011-09-23 | 3.740000 |
| cms2320jt0nh10zbvrg54160w | eia-commodity | heating-oil-us-spot:2011-09-23 | 2011-09-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-23 | 2011-09-23 | 2.790000 |
| cms2320jl0nh00zbv9su6e9ao | eia-commodity | heating-oil-us-spot:2011-09-26 | 2011-09-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-26 | 2011-09-26 | 2.799000 |
| cms10f5uf0idu0z7hiceytzpy | fred-commodity | natural-gas-us:2011-09-26 | 2011-09-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-26 | 2011-09-26 | 3.800000 |
| cms10eefh0cnb0z7hf73huspn | fred-commodity | crude-oil-brent:2011-09-26 | 2011-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-26 | 2011-09-26 | 107.900000 |
| cms22xw0900li0zbv2atkz715 | eia-commodity | gasoline-us-retail:2011-09-26 | 2011-09-26 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-09-26 | 2011-09-26 | 3.568000 |
| cms230lw10fon0zbvkg1mw779 | eia-commodity | gasoline-us-spot:2011-09-26 | 2011-09-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-26 | 2011-09-26 | 2.590000 |
| cms233f3r0v9a0zbvzqlbfm6r | eia-commodity | diesel-us-spot:2011-09-26 | 2011-09-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-26 | 2011-09-26 | 2.835000 |
| cms23451f0z5q0zbvo9tndvll | eia-commodity | jet-fuel-us-spot:2011-09-26 | 2011-09-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-26 | 2011-09-26 | 2.860000 |
| cms10ddgf050d0z7hgay07caf | fred-commodity | crude-oil-wti:2011-09-26 | 2011-09-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-26 | 2011-09-26 | 79.970000 |
| cms22z6ww07xz0zbvlq6sfkph | eia-commodity | propane:2011-09-26 | 2011-09-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-26 | 2011-09-26 | 1.500000 |
| cms22y4bz01xt0zbvndqkzjru | eia-commodity | diesel-us-retail:2011-09-26 | 2011-09-26 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-09-26 | 2011-09-26 | 3.786000 |
| cms22z6wn07xy0zbvnd0p8jpi | eia-commodity | propane:2011-09-27 | 2011-09-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-27 | 2011-09-27 | 1.544000 |
| cms10f5ui0idv0z7htvi70n6n | fred-commodity | natural-gas-us:2011-09-27 | 2011-09-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-27 | 2011-09-27 | 3.920000 |
| cms10eefn0cnc0z7hlfoycta6 | fred-commodity | crude-oil-brent:2011-09-27 | 2011-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-27 | 2011-09-27 | 109.540000 |
| cms2320jd0ngz0zbvtw6rg3wh | eia-commodity | heating-oil-us-spot:2011-09-27 | 2011-09-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-27 | 2011-09-27 | 2.856000 |
| cms10ddgn050e0z7hs9lf27y9 | fred-commodity | crude-oil-wti:2011-09-27 | 2011-09-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-27 | 2011-09-27 | 84.180000 |
| cms230lvw0fom0zbv6h9ek69e | eia-commodity | gasoline-us-spot:2011-09-27 | 2011-09-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-27 | 2011-09-27 | 2.662000 |
| cms2345190z5p0zbvn1hewojo | eia-commodity | jet-fuel-us-spot:2011-09-27 | 2011-09-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-27 | 2011-09-27 | 2.928000 |
| cms233f3i0v990zbvbfqwg409 | eia-commodity | diesel-us-spot:2011-09-27 | 2011-09-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-27 | 2011-09-27 | 2.893000 |
| cms2345130z5o0zbvstrdk4b9 | eia-commodity | jet-fuel-us-spot:2011-09-28 | 2011-09-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-28 | 2011-09-28 | 2.877000 |
| cms233f3a0v980zbvqddwjaa1 | eia-commodity | diesel-us-spot:2011-09-28 | 2011-09-28 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-28 | 2011-09-28 | 2.842000 |
| cms10ddgw050f0z7hn4l1b5kf | fred-commodity | crude-oil-wti:2011-09-28 | 2011-09-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-28 | 2011-09-28 | 80.940000 |
| cms230lvp0fol0zbveeheslnh | eia-commodity | gasoline-us-spot:2011-09-28 | 2011-09-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-28 | 2011-09-28 | 2.608000 |
| cms22z6wd07xx0zbv2363hdwo | eia-commodity | propane:2011-09-28 | 2011-09-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-28 | 2011-09-28 | 1.520000 |
| cms2320j70ngy0zbvpxhynlg3 | eia-commodity | heating-oil-us-spot:2011-09-28 | 2011-09-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-28 | 2011-09-28 | 2.807000 |
| cms10f5um0idw0z7hxfnrrnde | fred-commodity | natural-gas-us:2011-09-28 | 2011-09-28 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-28 | 2011-09-28 | 3.880000 |
| cms10eefs0cnd0z7h2ullad1p | fred-commodity | crude-oil-brent:2011-09-28 | 2011-09-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-28 | 2011-09-28 | 108.520000 |
| cms10f5uq0idx0z7heb1pbllm | fred-commodity | natural-gas-us:2011-09-29 | 2011-09-29 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-29 | 2011-09-29 | 3.770000 |
| cms10eefy0cne0z7hsxm5yoro | fred-commodity | crude-oil-brent:2011-09-29 | 2011-09-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-29 | 2011-09-29 | 107.080000 |
| cms2320iy0ngx0zbvo97d9itk | eia-commodity | heating-oil-us-spot:2011-09-29 | 2011-09-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-29 | 2011-09-29 | 2.832000 |
| cms230lvj0fok0zbv4n3dwz59 | eia-commodity | gasoline-us-spot:2011-09-29 | 2011-09-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-29 | 2011-09-29 | 2.684000 |
| cms23450x0z5n0zbvje2l0zhu | eia-commodity | jet-fuel-us-spot:2011-09-29 | 2011-09-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-29 | 2011-09-29 | 2.894000 |
| cms233f320v970zbvev4al7gk | eia-commodity | diesel-us-spot:2011-09-29 | 2011-09-29 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-29 | 2011-09-29 | 2.859000 |
| cms10ddh5050g0z7hv2q1yvvg | fred-commodity | crude-oil-wti:2011-09-29 | 2011-09-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-29 | 2011-09-29 | 81.870000 |
| cms22z6w807xw0zbvvn5bgfa9 | eia-commodity | propane:2011-09-29 | 2011-09-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-29 | 2011-09-29 | 1.522000 |
| cms22z6w007xv0zbvfl0cwcz0 | eia-commodity | propane:2011-09-30 | 2011-09-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:28 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-30 | 2011-09-30 | 1.510000 |
| cms22ychb038p0zbvz06ow8sw | eia-commodity | crude-stocks-us:2011-09-30 | 2011-09-30 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-09-30 | 2011-09-30 | 314342.000000 |
| cms2320it0ngw0zbv9f8uxswe | eia-commodity | heating-oil-us-spot:2011-09-30 | 2011-09-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-30 | 2011-09-30 | 2.781000 |
| cms22ynoj05080zbvw8mtg531 | eia-commodity | natural-gas-storage-us:2011-09-30 | 2011-09-30 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-09-30 | 2011-09-30 | 3408.000000 |
| cms10f5uu0idy0z7hsht6l2it | fred-commodity | natural-gas-us:2011-09-30 | 2011-09-30 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-30 | 2011-09-30 | 3.680000 |
| cms10eeg40cnf0z7hccnqjt5m | fred-commodity | crude-oil-brent:2011-09-30 | 2011-09-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-30 | 2011-09-30 | 105.420000 |
| cms10ddha050h0z7h9w334jao | fred-commodity | crude-oil-wti:2011-09-30 | 2011-09-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-30 | 2011-09-30 | 78.930000 |
| cms230lvc0foj0zbvy01c8vjb | eia-commodity | gasoline-us-spot:2011-09-30 | 2011-09-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-30 | 2011-09-30 | 2.633000 |