홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ly30foz0zbv0mpbds8n | eia-commodity | gasoline-us-spot:2011-09-08 | 2011-09-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-08 | 2011-09-08 | 2.959000 |
| cms233f6e0v9m0zbvolaq860m | eia-commodity | diesel-us-spot:2011-09-08 | 2011-09-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-08 | 2011-09-08 | 3.033000 |
| cms22z6zq07yb0zbv3fxcgkno | eia-commodity | propane:2011-09-08 | 2011-09-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-08 | 2011-09-08 | 1.594000 |
| cms10eedy0cmz0z7hh6by5zfu | fred-commodity | crude-oil-brent:2011-09-08 | 2011-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-08 | 2011-09-08 | 117.990000 |
| cms23453g0z620zbv3t60n0uw | eia-commodity | jet-fuel-us-spot:2011-09-08 | 2011-09-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-08 | 2011-09-08 | 3.018000 |
| cms10f5t30idi0z7hdfz6gh46 | fred-commodity | natural-gas-us:2011-09-08 | 2011-09-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-08 | 2011-09-08 | 3.990000 |
| cms10dddr05010z7htfhdbuo2 | fred-commodity | crude-oil-wti:2011-09-08 | 2011-09-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-08 | 2011-09-08 | 89.050000 |
| cms10dde005020z7hgvcdjkjj | fred-commodity | crude-oil-wti:2011-09-09 | 2011-09-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-09 | 2011-09-09 | 87.240000 |
| cms22ycht038s0zbv179pc9nt | eia-commodity | crude-stocks-us:2011-09-09 | 2011-09-09 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-09-09 | 2011-09-09 | 324442.000000 |
| cms22zz6s0c9l0zbvvb8akizp | eia-commodity | propane-stocks-us:2011-09-09 | 2011-09-09 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-09-09 | 2011-09-09 | 54745.000000 |
| cms230lxx0foy0zbv7yzvokyv | eia-commodity | gasoline-us-spot:2011-09-09 | 2011-09-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-09 | 2011-09-09 | 2.859000 |
| cms10f5ta0idj0z7h6143iz4n | fred-commodity | natural-gas-us:2011-09-09 | 2011-09-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-09 | 2011-09-09 | 3.960000 |
| cms2320lr0nhb0zbvzmmps5wd | eia-commodity | heating-oil-us-spot:2011-09-09 | 2011-09-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-09 | 2011-09-09 | 2.973000 |
| cms22z6zh07ya0zbvunq1qksj | eia-commodity | propane:2011-09-09 | 2011-09-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-09 | 2011-09-09 | 1.583000 |
| cms10eee30cn00z7h0sridwe2 | fred-commodity | crude-oil-brent:2011-09-09 | 2011-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-09 | 2011-09-09 | 115.100000 |
| cms22ynp2050b0zbvaa9s80d5 | eia-commodity | natural-gas-storage-us:2011-09-09 | 2011-09-09 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-09-09 | 2011-09-09 | 3110.000000 |
| cms23453a0z610zbvi642t5nu | eia-commodity | jet-fuel-us-spot:2011-09-09 | 2011-09-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-09 | 2011-09-09 | 2.962000 |
| cms233f660v9l0zbv589cezom | eia-commodity | diesel-us-spot:2011-09-09 | 2011-09-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-09 | 2011-09-09 | 2.945000 |
| cms2320ll0nha0zbvi25wc49c | eia-commodity | heating-oil-us-spot:2011-09-12 | 2011-09-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-12 | 2011-09-12 | 2.940000 |
| cms233f5z0v9k0zbv1hom9i7x | eia-commodity | diesel-us-spot:2011-09-12 | 2011-09-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-12 | 2011-09-12 | 2.928000 |
| cms10eee70cn10z7h5y2vq8jw | fred-commodity | crude-oil-brent:2011-09-12 | 2011-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-12 | 2011-09-12 | 114.750000 |
| cms22xw0k00lk0zbvvy0qabfz | eia-commodity | gasoline-us-retail:2011-09-12 | 2011-09-12 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-09-12 | 2011-09-12 | 3.715000 |
| cms22z6z807y90zbvpsdjt7c1 | eia-commodity | propane:2011-09-12 | 2011-09-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-12 | 2011-09-12 | 1.584000 |
| cms22y4cb01xv0zbvz29jbs8k | eia-commodity | diesel-us-retail:2011-09-12 | 2011-09-12 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-09-12 | 2011-09-12 | 3.862000 |
| cms2345340z600zbv4zbgi68a | eia-commodity | jet-fuel-us-spot:2011-09-12 | 2011-09-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-12 | 2011-09-12 | 2.938000 |
| cms10dde805030z7hcdb54jvb | fred-commodity | crude-oil-wti:2011-09-12 | 2011-09-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-12 | 2011-09-12 | 88.190000 |
| cms230lxr0fox0zbvf0iqqv27 | eia-commodity | gasoline-us-spot:2011-09-12 | 2011-09-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-12 | 2011-09-12 | 2.817000 |
| cms10f5tf0idk0z7hv0ex6zmt | fred-commodity | natural-gas-us:2011-09-12 | 2011-09-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-12 | 2011-09-12 | 3.920000 |
| cms10f5ti0idl0z7hpic87we6 | fred-commodity | natural-gas-us:2011-09-13 | 2011-09-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-13 | 2011-09-13 | 3.960000 |
| cms2320lf0nh90zbvjjpz6dfd | eia-commodity | heating-oil-us-spot:2011-09-13 | 2011-09-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-13 | 2011-09-13 | 2.922000 |
| cms230lxl0fow0zbvlfng5091 | eia-commodity | gasoline-us-spot:2011-09-13 | 2011-09-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-13 | 2011-09-13 | 2.768000 |
| cms22z6yz07y80zbv1yq7rd4s | eia-commodity | propane:2011-09-13 | 2011-09-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-13 | 2011-09-13 | 1.598000 |
| cms10eeeb0cn20z7h4on2gprj | fred-commodity | crude-oil-brent:2011-09-13 | 2011-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-13 | 2011-09-13 | 114.080000 |
| cms233f5t0v9j0zbvzrhp86x5 | eia-commodity | diesel-us-spot:2011-09-13 | 2011-09-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-13 | 2011-09-13 | 2.912000 |
| cms10ddeh05040z7hmihi29n4 | fred-commodity | crude-oil-wti:2011-09-13 | 2011-09-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-13 | 2011-09-13 | 90.210000 |
| cms23452x0z5z0zbvh0hxyfgn | eia-commodity | jet-fuel-us-spot:2011-09-13 | 2011-09-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-13 | 2011-09-13 | 2.922000 |
| cms23452r0z5y0zbv6gf2zx62 | eia-commodity | jet-fuel-us-spot:2011-09-14 | 2011-09-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-14 | 2011-09-14 | 2.937000 |
| cms10ddep05050z7h5em9gxm7 | fred-commodity | crude-oil-wti:2011-09-14 | 2011-09-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-14 | 2011-09-14 | 88.910000 |
| cms230lxe0fov0zbv2xd9fflh | eia-commodity | gasoline-us-spot:2011-09-14 | 2011-09-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-14 | 2011-09-14 | 2.752000 |
| cms10f5tm0idm0z7huss4y9ju | fred-commodity | natural-gas-us:2011-09-14 | 2011-09-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-14 | 2011-09-14 | 4.010000 |
| cms22z6yr07y70zbvji6gmga0 | eia-commodity | propane:2011-09-14 | 2011-09-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-14 | 2011-09-14 | 1.609000 |
| cms2320l90nh80zbveuw2w7t4 | eia-commodity | heating-oil-us-spot:2011-09-14 | 2011-09-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-14 | 2011-09-14 | 2.920000 |
| cms10eeef0cn30z7huzppukll | fred-commodity | crude-oil-brent:2011-09-14 | 2011-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-14 | 2011-09-14 | 113.100000 |
| cms233f5i0v9i0zbv12b8urbo | eia-commodity | diesel-us-spot:2011-09-14 | 2011-09-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-14 | 2011-09-14 | 2.942000 |
| cms233f5c0v9h0zbvxcfwpqot | eia-commodity | diesel-us-spot:2011-09-15 | 2011-09-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-15 | 2011-09-15 | 3.024000 |
| cms10eeej0cn40z7hxxk8ovyd | fred-commodity | crude-oil-brent:2011-09-15 | 2011-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-15 | 2011-09-15 | 116.710000 |
| cms10ddex05060z7hz4vodovr | fred-commodity | crude-oil-wti:2011-09-15 | 2011-09-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-15 | 2011-09-15 | 89.400000 |
| cms23452l0z5x0zbvtcdsmp2g | eia-commodity | jet-fuel-us-spot:2011-09-15 | 2011-09-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-15 | 2011-09-15 | 3.019000 |
| cms2320l30nh70zbv4fxd48ur | eia-commodity | heating-oil-us-spot:2011-09-15 | 2011-09-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-15 | 2011-09-15 | 3.007000 |
| cms10f5tp0idn0z7h6sk652fy | fred-commodity | natural-gas-us:2011-09-15 | 2011-09-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-15 | 2011-09-15 | 4.040000 |