Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xzp602n90zqe4czsa5dtwb-pink-sheetcoal-australian:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M092011-09-01123.100000
cms2323280pg30zqemrzfpcqhwb-pink-sheettobacco-us-import-u-v:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M092011-09-014595.000000
cms2304bq0ekk0zqe3ii0efvhwb-pink-sheetrapeseed-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M092011-09-011310.000000
cms233sw30yxi0zqenkeooitxwb-pink-sheetlead:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M092011-09-012288.000000
cms232gw80rj10zqeelxpie8fwb-pink-sheetsawnwood-malaysian:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M092011-09-01952.700000
cms230hpr0gl40zqein4xckimwb-pink-sheetsorghum:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M092011-09-01288.800000
cms22y9rg049r0zqe5ximoq90wb-pink-sheetnatural-gas-europe:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M092011-09-0110.850000
cms230ul70ij60zqegvvhrvx9wb-pink-sheetwheat-us-srw:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M092011-09-01267.500000
cms22y5yh03nl0zqemqaccnckwb-pink-sheetnatural-gas-us:2011M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2011M092011-09-013.900000
cms2320mm0nhg0zbvmilxdmrzeia-commodityheating-oil-us-spot:2011-09-012011-09-01dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-012011-09-013.043000
cms10fjc60lg50z7hsw0d5s1gfred-commodityuranium:2011M092011-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M092011-09-0151.983333
cms230yio0j550zqehjqoep3pwb-pink-sheetwheat-us-hrw:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M092011-09-01315.900000
cms232jqi0ryv0zqe4lxqkefywb-pink-sheetplywood:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M092011-09-01631.100000
cms232aft0ql10zqesxar9eeiwb-pink-sheetlogs-malaysian:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M092011-09-01453.600000
cms231n720n0b0zqe0rleohcxwb-pink-sheetshrimps-mexican:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M092011-09-0111.240000
cms23493l11e60zqeci41ankrwb-pink-sheetgold:2011M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2011M092011-09-011772.000000
cms2340zh105u0zqes46d7t9gwb-pink-sheetnickel:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M092011-09-0120378.000000
cms22zb6k0a430zqel24h6y3dwb-pink-sheetcoconut-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M092011-09-011305.000000
cms22zkzc0bll0zqepcodsxnuwb-pink-sheetgroundnut-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M092011-09-012113.000000
cms230dnb0fyy0zqes5bvkcwrwb-pink-sheetmaize:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M092011-09-01295.300000
cms10eedl0cmw0z7hrgecauqafred-commoditycrude-oil-brent:2011-09-022011-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-09-022011-09-02115.920000
cms2320mg0nhf0zbvs37qsniveia-commodityheating-oil-us-spot:2011-09-022011-09-02dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-022011-09-022.990000
cms10f5sn0idf0z7hlmi6q129fred-commoditynatural-gas-us:2011-09-022011-09-02dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-09-022011-09-024.120000
cms22z70707ye0zbv4mrexvxkeia-commoditypropane:2011-09-022011-09-02dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-09-022011-09-021.566000
cms22ynp8050c0zbvqt13ac9ueia-commoditynatural-gas-storage-us:2011-09-022011-09-02dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-09-022011-09-023025.000000
cms23453y0z650zbvog1bt47leia-commodityjet-fuel-us-spot:2011-09-022011-09-02dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-09-022011-09-023.038000
cms22ychz038t0zbvqojohhiueia-commoditycrude-stocks-us:2011-09-022011-09-02dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-09-022011-09-02331146.000000
cms10ddd704zy0z7h1jec0t9lfred-commoditycrude-oil-wti:2011-09-022011-09-02dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-022011-09-0286.450000
cms230lyl0fp20zbvvx7b97g6eia-commoditygasoline-us-spot:2011-09-022011-09-02dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-022011-09-022.959000
cms233f740v9p0zbv10ytt4sveia-commoditydiesel-us-spot:2011-09-022011-09-02dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-09-022011-09-023.015000
cms22zz6z0c9m0zbvump20brbeia-commoditypropane-stocks-us:2011-09-022011-09-02dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-09-022011-09-0253561.000000
cms22y4cg01xw0zbv6fnb0pzieia-commoditydiesel-us-retail:2011-09-052011-09-05dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-09-052011-09-053.868000
cms22xw0r00ll0zbvzxgrnrmieia-commoditygasoline-us-retail:2011-09-052011-09-05dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-09-052011-09-053.727000
cms22z70207yd0zbv9xoyefjoeia-commoditypropane:2011-09-062011-09-06dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-09-062011-09-061.559000
cms10eedp0cmx0z7h7wwi59lwfred-commoditycrude-oil-brent:2011-09-062011-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-09-062011-09-06113.290000
cms23453s0z640zbvdpdotw1weia-commodityjet-fuel-us-spot:2011-09-062011-09-06dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-09-062011-09-063.043000
cms230lyg0fp10zbvlk9lbx31eia-commoditygasoline-us-spot:2011-09-062011-09-06dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-062011-09-062.938000
cms10f5ss0idg0z7h6wj89p70fred-commoditynatural-gas-us:2011-09-062011-09-06dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-09-062011-09-063.930000
cms2320mb0nhe0zbvk1qr7pz5eia-commodityheating-oil-us-spot:2011-09-062011-09-06dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-062011-09-063.006000
cms233f6v0v9o0zbver28v3jzeia-commoditydiesel-us-spot:2011-09-062011-09-06dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-09-062011-09-063.031000
cms10dddc04zz0z7hm6466vbafred-commoditycrude-oil-wti:2011-09-062011-09-06dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-062011-09-0685.990000
cms23453m0z630zbvk4q7esxpeia-commodityjet-fuel-us-spot:2011-09-072011-09-07dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-09-072011-09-073.050000
cms10eedu0cmy0z7hujdhhls7fred-commoditycrude-oil-brent:2011-09-072011-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-09-072011-09-07117.500000
cms22z6zx07yc0zbvoa109quueia-commoditypropane:2011-09-072011-09-07dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-09-072011-09-071.585000
cms233f6n0v9n0zbvjh8ekbe6eia-commoditydiesel-us-spot:2011-09-072011-09-07dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-09-072011-09-073.065000
cms10f5sy0idh0z7hgzzftt06fred-commoditynatural-gas-us:2011-09-072011-09-07dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-09-072011-09-073.960000
cms230lya0fp00zbvl3r5aw9ieia-commoditygasoline-us-spot:2011-09-072011-09-07dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-072011-09-072.994000
cms10dddj05000z7hllbem5tlfred-commoditycrude-oil-wti:2011-09-072011-09-07dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-072011-09-0789.340000
cms2320m40nhd0zbv7jyzrykxeia-commodityheating-oil-us-spot:2011-09-072011-09-07dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-072011-09-073.065000
cms2320lx0nhc0zbvs774ylwgeia-commodityheating-oil-us-spot:2011-09-082011-09-08dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-082011-09-083.030000
131,485건 중 83,251–83,300← 이전1666 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬