Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233sw30yxi0zqenkeooitxwb-pink-sheetlead:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M092011-09-012288.000000
cms233ku40xp60zqeaj3cv8dqwb-pink-sheetiron-ore-cfr-spot:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M092011-09-01177.200000
cms22zuvo0d430zqejx9j47s2wb-pink-sheetsoybeans:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M092011-09-01532.000000
cms10ddd404zx0z7h245w3yo1fred-commoditycrude-oil-wti:2011-09-012011-09-01dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-012011-09-0188.930000
cms232p8c0su70zqezvetxkr0wb-pink-sheetrubber-tsr20:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M092011-09-014.520000
cms2323280pg30zqemrzfpcqhwb-pink-sheettobacco-us-import-u-v:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M092011-09-014595.000000
cms2320mm0nhg0zbvmilxdmrzeia-commodityheating-oil-us-spot:2011-09-012011-09-01dayperiod2026-10-09 05:04:532026-07-27 02:39:40cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-012011-09-013.043000
cms230lev0h5c0zqe2ua2vl7vwb-pink-sheetrice-thai-5:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M092011-09-01598.800000
cms22yjc505sx0zqe2ii3gczkwb-pink-sheetcocoa:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M092011-09-012.870000
cms233owx0ybc0zqeghhzivf8wb-pink-sheetcopper:2011M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2011M092011-09-018300.000000
cms22yn8y06f30zqe53jaeoauwb-pink-sheetcoffee-arabica:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M092011-09-016.060000
cms231j6s0me50zqe8ts3jc3jwb-pink-sheetlamb:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M092011-09-019.590000
cms2309x40feq0zqen2x8h62wwb-pink-sheetbarley:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M092011-09-01209.600000
cms22yclq04q90zqext56lhj5wb-pink-sheetliquefied-natural-gas-japan:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M092011-09-0116.270000
cms22yz9g089l0zqe2k8j5syowb-pink-sheettea-colombo:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M092011-09-013.140000
cms22yfgj056r0zqeqxp3r8icwb-pink-sheetnatural-gas-index:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M092011-09-01110.000000
cms231n720n0b0zqe0rleohcxwb-pink-sheetshrimps-mexican:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M092011-09-0111.240000
cms232x2i0u2j0zqeqefzgbc8wb-pink-sheetphosphate-rock:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M092011-09-01182.500000
cms22xwhc024f0zqeakp22nh3wb-pink-sheetcrude-oil-wti:2011M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M092011-09-0185.600000
cms22zb6k0a430zqel24h6y3dwb-pink-sheetcoconut-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M092011-09-011305.000000
cms22zkzc0bll0zqepcodsxnuwb-pink-sheetgroundnut-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M092011-09-012113.000000
cms10f5sh0ide0z7h2j4ooh35fred-commoditynatural-gas-us:2011-09-012011-09-01dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-09-012011-09-014.180000
cms234d37120c0zqephczl4znwb-pink-sheetplatinum:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M092011-09-011748.000000
cms10eedh0cmv0z7h7ivy957mfred-commoditycrude-oil-brent:2011-09-012011-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-09-012011-09-01116.430000
cms23493l11e60zqeci41ankrwb-pink-sheetgold:2011M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2011M092011-09-011772.000000
cms2338ma0vuo0zqewymx43xnwb-pink-sheeturea:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M092011-09-01508.800000
cms230dnb0fyy0zqes5bvkcwrwb-pink-sheetmaize:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M092011-09-01295.300000
cms232nmq0sl10zqetfyyjxdhwb-pink-sheetcotton-a-index:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M092011-09-012.580000
cms230q8o0hw40zqekvukzrqnwb-pink-sheetrice-thai-a-1:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M092011-09-01514.000000
cms230nst0him0zqe554g816kwb-pink-sheetrice-thai-25:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M092011-09-01555.500000
cms2326gp0pyv0zqesbetbyeawb-pink-sheetlogs-cameroon:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M092011-09-01500.400000
cms230yio0j550zqehjqoep3pwb-pink-sheetwheat-us-hrw:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M092011-09-01315.900000
cms2305s50esk0zqe1bvopdrzwb-pink-sheetsunflower-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M092011-09-011592.000000
cms232aft0ql10zqesxar9eeiwb-pink-sheetlogs-malaysian:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M092011-09-01453.600000
cms2302ug0ecf0zqes2mxycv9wb-pink-sheetsoybean-meal:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M092011-09-01404.000000
cms231qzo0nll0zqe5palt11swb-pink-sheetsugar-eu:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M092011-09-010.450000
cms230ul70ij60zqegvvhrvx9wb-pink-sheetwheat-us-srw:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M092011-09-01267.500000
cms22zp210c7r0zqekg2t3p8pwb-pink-sheetpalm-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M092011-09-011137.000000
cms22zgx90azf0zqea60kw6yfwb-pink-sheetfish-meal:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M092011-09-011658.000000
cms22z76809hx0zqe45an6zcuwb-pink-sheettea-mombasa:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M092011-09-012.670000
cms231z3m0otx0zqejyakl351wb-pink-sheetsugar-world:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M092011-09-010.590000
cms22zqx60chx0zqe9cp1u6ibwb-pink-sheetpalm-kernel-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M092011-09-011264.000000
cms2304bq0ekk0zqe3ii0efvhwb-pink-sheetrapeseed-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M092011-09-011310.000000
cms231fy00lvn0zqekcf0h95twb-pink-sheetchicken:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M092011-09-011.960000
cms22zyub0dq90zqe8hw7ktzowb-pink-sheetsoybean-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M092011-09-011308.000000
cms230lyr0fp30zbv5ksruq5feia-commoditygasoline-us-spot:2011-09-012011-09-01dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-012011-09-012.888000
cms234h2n12mi0zqehb9k8j60wb-pink-sheetsilver:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M092011-09-0138.200000
cms233wyf0zjo0zqe4ala2vn2wb-pink-sheettin:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M092011-09-0122527.000000
cms2345440z660zbv4u0xomuceia-commodityjet-fuel-us-spot:2011-09-012011-09-01dayperiod2026-10-08 05:09:472026-07-27 02:41:19cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-09-012011-09-013.088000
cms22xzp602n90zqe4czsa5dtwb-pink-sheetcoal-australian:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M092011-09-01123.100000
131,485건 중 83,201–83,250← 이전1665 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬