홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230lzm0fp80zbvleatz9o8 | eia-commodity | gasoline-us-spot:2011-08-25 | 2011-08-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-25 | 2011-08-25 | 2.938000 |
| cms2320nh0nhl0zbvhva1vz3b | eia-commodity | heating-oil-us-spot:2011-08-25 | 2011-08-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-25 | 2011-08-25 | 2.967000 |
| cms2320nb0nhk0zbv6uxno0ff | eia-commodity | heating-oil-us-spot:2011-08-26 | 2011-08-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-26 | 2011-08-26 | 2.987000 |
| cms10ddcn04zt0z7h8ayoihns | fred-commodity | crude-oil-wti:2011-08-26 | 2011-08-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-26 | 2011-08-26 | 85.370000 |
| cms233f8a0v9u0zbva09xecyp | eia-commodity | diesel-us-spot:2011-08-26 | 2011-08-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-26 | 2011-08-26 | 3.022000 |
| cms22zz750c9n0zbvmuszcjgh | eia-commodity | propane-stocks-us:2011-08-26 | 2011-08-26 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-26 | 2011-08-26 | 53590.000000 |
| cms10f5ru0ida0z7hn60djmbv | fred-commodity | natural-gas-us:2011-08-26 | 2011-08-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-26 | 2011-08-26 | 3.960000 |
| cms230lzf0fp70zbvvfooh3m3 | eia-commodity | gasoline-us-spot:2011-08-26 | 2011-08-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-26 | 2011-08-26 | 2.910000 |
| cms23454t0z6a0zbvpynr0u9i | eia-commodity | jet-fuel-us-spot:2011-08-26 | 2011-08-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-26 | 2011-08-26 | 3.059000 |
| cms22yci5038u0zbvqkke226o | eia-commodity | crude-stocks-us:2011-08-26 | 2011-08-26 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-26 | 2011-08-26 | 335107.000000 |
| cms10eed40cms0z7hh9utnihf | fred-commodity | crude-oil-brent:2011-08-26 | 2011-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-26 | 2011-08-26 | 112.290000 |
| cms22z71207yj0zbv3grrnefz | eia-commodity | propane:2011-08-26 | 2011-08-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-26 | 2011-08-26 | 1.538000 |
| cms22ynpe050d0zbvuwnfhj2o | eia-commodity | natural-gas-storage-us:2011-08-26 | 2011-08-26 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-08-26 | 2011-08-26 | 2960.000000 |
| cms22y4cn01xx0zbvdq9osoca | eia-commodity | diesel-us-retail:2011-08-29 | 2011-08-29 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-08-29 | 2011-08-29 | 3.820000 |
| cms233f820v9t0zbvyyfs2xvm | eia-commodity | diesel-us-spot:2011-08-29 | 2011-08-29 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-29 | 2011-08-29 | 3.028000 |
| cms22xw0x00lm0zbvcqbl4kap | eia-commodity | gasoline-us-retail:2011-08-29 | 2011-08-29 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-08-29 | 2011-08-29 | 3.682000 |
| cms10ddcr04zu0z7hatdo0n51 | fred-commodity | crude-oil-wti:2011-08-29 | 2011-08-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-29 | 2011-08-29 | 87.270000 |
| cms2320n50nhj0zbvuak3e96e | eia-commodity | heating-oil-us-spot:2011-08-29 | 2011-08-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-29 | 2011-08-29 | 3.010000 |
| cms230lz90fp60zbv4sogoxj5 | eia-commodity | gasoline-us-spot:2011-08-29 | 2011-08-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-29 | 2011-08-29 | 2.888000 |
| cms23454n0z690zbvmjk69zow | eia-commodity | jet-fuel-us-spot:2011-08-29 | 2011-08-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-29 | 2011-08-29 | 3.060000 |
| cms22z70w07yi0zbvx7noz556 | eia-commodity | propane:2011-08-29 | 2011-08-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-29 | 2011-08-29 | 1.536000 |
| cms10f5rz0idb0z7hophccrbn | fred-commodity | natural-gas-us:2011-08-29 | 2011-08-29 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-29 | 2011-08-29 | 3.930000 |
| cms22z70q07yh0zbvroc1mlra | eia-commodity | propane:2011-08-30 | 2011-08-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-30 | 2011-08-30 | 1.548000 |
| cms23454i0z680zbvm81g5b8p | eia-commodity | jet-fuel-us-spot:2011-08-30 | 2011-08-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-30 | 2011-08-30 | 3.109000 |
| cms10eed80cmt0z7hg76xvx2w | fred-commodity | crude-oil-brent:2011-08-30 | 2011-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-30 | 2011-08-30 | 115.590000 |
| cms10ddcv04zv0z7h4s9qr3c6 | fred-commodity | crude-oil-wti:2011-08-30 | 2011-08-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-30 | 2011-08-30 | 88.900000 |
| cms230lz30fp50zbvj57jup12 | eia-commodity | gasoline-us-spot:2011-08-30 | 2011-08-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-30 | 2011-08-30 | 2.973000 |
| cms10f5s50idc0z7ha2l0c45k | fred-commodity | natural-gas-us:2011-08-30 | 2011-08-30 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-30 | 2011-08-30 | 3.850000 |
| cms2320mz0nhi0zbv3xtppfol | eia-commodity | heating-oil-us-spot:2011-08-30 | 2011-08-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-30 | 2011-08-30 | 3.062000 |
| cms233f7t0v9s0zbvjp6nqlpe | eia-commodity | diesel-us-spot:2011-08-30 | 2011-08-30 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-30 | 2011-08-30 | 3.082000 |
| cms233f7l0v9r0zbvwhxj19vc | eia-commodity | diesel-us-spot:2011-08-31 | 2011-08-31 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-31 | 2011-08-31 | 3.086000 |
| cms230lyx0fp40zbvndhocdie | eia-commodity | gasoline-us-spot:2011-08-31 | 2011-08-31 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-31 | 2011-08-31 | 2.846000 |
| cms23454a0z670zbv2zvxoyw8 | eia-commodity | jet-fuel-us-spot:2011-08-31 | 2011-08-31 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:19 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-31 | 2011-08-31 | 3.113000 |
| cms10f5sb0idd0z7hpih78fk6 | fred-commodity | natural-gas-us:2011-08-31 | 2011-08-31 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-31 | 2011-08-31 | 3.970000 |
| cms2320ms0nhh0zbvelhlveim | eia-commodity | heating-oil-us-spot:2011-08-31 | 2011-08-31 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-31 | 2011-08-31 | 3.068000 |
| cms10eedc0cmu0z7hwmk7rg4y | fred-commodity | crude-oil-brent:2011-08-31 | 2011-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-31 | 2011-08-31 | 116.480000 |
| cms22z70k07yg0zbv74k5ufhq | eia-commodity | propane:2011-08-31 | 2011-08-31 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-31 | 2011-08-31 | 1.561000 |
| cms10ddcz04zw0z7h5j6ew2vj | fred-commodity | crude-oil-wti:2011-08-31 | 2011-08-31 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-31 | 2011-08-31 | 88.810000 |
| cms22zyub0dq90zqe8hw7ktzo | wb-pink-sheet | soybean-oil:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2011M09 | 2011-09-01 | 1308.000000 |
| cms22z76809hx0zqe45an6zcu | wb-pink-sheet | tea-mombasa:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2011M09 | 2011-09-01 | 2.670000 |
| cms22y23z031f0zqel3v7uvgb | wb-pink-sheet | coal-south-african:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2011M09 | 2011-09-01 | 115.600000 |
| cms22xzp602n90zqe4czsa5dt | wb-pink-sheet | coal-australian:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2011M09 | 2011-09-01 | 123.100000 |
| cms22y5yh03nl0zqemqaccnck | wb-pink-sheet | natural-gas-us:2011M09 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2011M09 | 2011-09-01 | 3.900000 |
| cms22zgx90azf0zqea60kw6yf | wb-pink-sheet | fish-meal:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2011M09 | 2011-09-01 | 1658.000000 |
| cms231qzo0nll0zqe5palt11s | wb-pink-sheet | sugar-eu:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2011M09 | 2011-09-01 | 0.450000 |
| cms231z3m0otx0zqejyakl351 | wb-pink-sheet | sugar-world:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2011M09 | 2011-09-01 | 0.590000 |
| cms232gw80rj10zqeelxpie8f | wb-pink-sheet | sawnwood-malaysian:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:01 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2011M09 | 2011-09-01 | 952.700000 |
| cms230hpr0gl40zqein4xckim | wb-pink-sheet | sorghum:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2011M09 | 2011-09-01 | 288.800000 |
| cms232cnc0qwv0zqecv23312r | wb-pink-sheet | sawnwood-cameroon:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2011M09 | 2011-09-01 | 797.200000 |
| cms22y9rg049r0zqe5ximoq90 | wb-pink-sheet | natural-gas-europe:2011M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2011M09 | 2011-09-01 | 10.850000 |