홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eecg0cmm0z7h4s855zko | fred-commodity | crude-oil-brent:2011-08-18 | 2011-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-18 | 2011-08-18 | 108.360000 |
| cms2320ok0nhq0zbv1zjo156d | eia-commodity | heating-oil-us-spot:2011-08-18 | 2011-08-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-18 | 2011-08-18 | 2.865000 |
| cms230m0g0fpd0zbv0dtqmpg7 | eia-commodity | gasoline-us-spot:2011-08-18 | 2011-08-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-18 | 2011-08-18 | 2.725000 |
| cms23455y0z6g0zbvsp6lubmw | eia-commodity | jet-fuel-us-spot:2011-08-18 | 2011-08-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-18 | 2011-08-18 | 2.935000 |
| cms10f5qw0id40z7hx04rihd5 | fred-commodity | natural-gas-us:2011-08-18 | 2011-08-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-18 | 2011-08-18 | 3.980000 |
| cms10ddbz04zn0z7h6gdqddbz | fred-commodity | crude-oil-wti:2011-08-18 | 2011-08-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-18 | 2011-08-18 | 82.380000 |
| cms22z72307yp0zbvtbhuu3pj | eia-commodity | propane:2011-08-18 | 2011-08-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-18 | 2011-08-18 | 1.525000 |
| cms22ynpl050e0zbv0j12efs2 | eia-commodity | natural-gas-storage-us:2011-08-19 | 2011-08-19 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-08-19 | 2011-08-19 | 2906.000000 |
| cms22z71y07yo0zbv2wfmb3cx | eia-commodity | propane:2011-08-19 | 2011-08-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-19 | 2011-08-19 | 1.534000 |
| cms10ddc204zo0z7h4puw9oza | fred-commodity | crude-oil-wti:2011-08-19 | 2011-08-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-19 | 2011-08-19 | 82.330000 |
| cms22ycic038v0zbvg51xbxcr | eia-commodity | crude-stocks-us:2011-08-19 | 2011-08-19 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-19 | 2011-08-19 | 329826.000000 |
| cms23455s0z6f0zbv1g1oki2g | eia-commodity | jet-fuel-us-spot:2011-08-19 | 2011-08-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-19 | 2011-08-19 | 2.988000 |
| cms10eeck0cmn0z7hgpkax1z3 | fred-commodity | crude-oil-brent:2011-08-19 | 2011-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-19 | 2011-08-19 | 109.370000 |
| cms230m0b0fpc0zbvid2ce3ic | eia-commodity | gasoline-us-spot:2011-08-19 | 2011-08-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-19 | 2011-08-19 | 2.801000 |
| cms233f9g0v9z0zbvlt897kkd | eia-commodity | diesel-us-spot:2011-08-19 | 2011-08-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-19 | 2011-08-19 | 2.933000 |
| cms2320oa0nhp0zbv9jicq081 | eia-commodity | heating-oil-us-spot:2011-08-19 | 2011-08-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-19 | 2011-08-19 | 2.915000 |
| cms22zz7a0c9o0zbvc88vus1o | eia-commodity | propane-stocks-us:2011-08-19 | 2011-08-19 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-19 | 2011-08-19 | 52045.000000 |
| cms10f5r10id50z7h27ak12p4 | fred-commodity | natural-gas-us:2011-08-19 | 2011-08-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-19 | 2011-08-19 | 3.990000 |
| cms10f5r70id60z7h02qx5dn2 | fred-commodity | natural-gas-us:2011-08-22 | 2011-08-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-22 | 2011-08-22 | 3.970000 |
| cms230m040fpb0zbvzxn0wf3k | eia-commodity | gasoline-us-spot:2011-08-22 | 2011-08-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-22 | 2011-08-22 | 2.772000 |
| cms2320o20nho0zbvo8srk5d6 | eia-commodity | heating-oil-us-spot:2011-08-22 | 2011-08-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-22 | 2011-08-22 | 2.904000 |
| cms233f980v9y0zbv0ggsmkso | eia-commodity | diesel-us-spot:2011-08-22 | 2011-08-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-22 | 2011-08-22 | 2.922000 |
| cms23455k0z6e0zbvw9iwhlug | eia-commodity | jet-fuel-us-spot:2011-08-22 | 2011-08-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-22 | 2011-08-22 | 2.977000 |
| cms22z71s07yn0zbv92p2uvtz | eia-commodity | propane:2011-08-22 | 2011-08-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-22 | 2011-08-22 | 1.529000 |
| cms10ddc604zp0z7hts6a8i8r | fred-commodity | crude-oil-wti:2011-08-22 | 2011-08-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-22 | 2011-08-22 | 84.420000 |
| cms22y4ct01xy0zbvs9wz30s6 | eia-commodity | diesel-us-retail:2011-08-22 | 2011-08-22 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-08-22 | 2011-08-22 | 3.810000 |
| cms22xw1200ln0zbv5kmaqa2b | eia-commodity | gasoline-us-retail:2011-08-22 | 2011-08-22 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-08-22 | 2011-08-22 | 3.638000 |
| cms10eeco0cmo0z7hzdb85yoq | fred-commodity | crude-oil-brent:2011-08-22 | 2011-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-22 | 2011-08-22 | 108.830000 |
| cms10eecs0cmp0z7hteb1inwf | fred-commodity | crude-oil-brent:2011-08-23 | 2011-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-23 | 2011-08-23 | 110.350000 |
| cms233f8z0v9x0zbvq3u377gr | eia-commodity | diesel-us-spot:2011-08-23 | 2011-08-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-23 | 2011-08-23 | 2.971000 |
| cms230lzy0fpa0zbvgo3908wy | eia-commodity | gasoline-us-spot:2011-08-23 | 2011-08-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-23 | 2011-08-23 | 2.832000 |
| cms22z71k07ym0zbvbb7efnhi | eia-commodity | propane:2011-08-23 | 2011-08-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-23 | 2011-08-23 | 1.525000 |
| cms2320nv0nhn0zbvy5dht4lv | eia-commodity | heating-oil-us-spot:2011-08-23 | 2011-08-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-23 | 2011-08-23 | 2.951000 |
| cms10f5rd0id70z7htw13p4op | fred-commodity | natural-gas-us:2011-08-23 | 2011-08-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-23 | 2011-08-23 | 4.010000 |
| cms10ddca04zq0z7hpja6bldq | fred-commodity | crude-oil-wti:2011-08-23 | 2011-08-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-23 | 2011-08-23 | 85.350000 |
| cms23455e0z6d0zbvhhn6r384 | eia-commodity | jet-fuel-us-spot:2011-08-23 | 2011-08-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-23 | 2011-08-23 | 3.021000 |
| cms2345570z6c0zbvnuz35rug | eia-commodity | jet-fuel-us-spot:2011-08-24 | 2011-08-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-24 | 2011-08-24 | 3.018000 |
| cms10ddcf04zr0z7hqour2gus | fred-commodity | crude-oil-wti:2011-08-24 | 2011-08-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-24 | 2011-08-24 | 84.990000 |
| cms233f8r0v9w0zbv81d91wbk | eia-commodity | diesel-us-spot:2011-08-24 | 2011-08-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-24 | 2011-08-24 | 2.973000 |
| cms10eecw0cmq0z7hyt42yrhe | fred-commodity | crude-oil-brent:2011-08-24 | 2011-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-24 | 2011-08-24 | 111.910000 |
| cms22z71f07yl0zbvjjwqkqfu | eia-commodity | propane:2011-08-24 | 2011-08-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-24 | 2011-08-24 | 1.533000 |
| cms2320no0nhm0zbvpgwxubj0 | eia-commodity | heating-oil-us-spot:2011-08-24 | 2011-08-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-24 | 2011-08-24 | 2.948000 |
| cms10f5ri0id80z7h0ccde5k3 | fred-commodity | natural-gas-us:2011-08-24 | 2011-08-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-24 | 2011-08-24 | 4.100000 |
| cms230lzs0fp90zbvwv7yaajt | eia-commodity | gasoline-us-spot:2011-08-24 | 2011-08-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-24 | 2011-08-24 | 2.862000 |
| cms2320nh0nhl0zbvhva1vz3b | eia-commodity | heating-oil-us-spot:2011-08-25 | 2011-08-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-25 | 2011-08-25 | 2.967000 |
| cms230lzm0fp80zbvleatz9o8 | eia-commodity | gasoline-us-spot:2011-08-25 | 2011-08-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-25 | 2011-08-25 | 2.938000 |
| cms233f8j0v9v0zbvwq9x851q | eia-commodity | diesel-us-spot:2011-08-25 | 2011-08-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-25 | 2011-08-25 | 2.994000 |
| cms10f5ro0id90z7hvk6hnmhn | fred-commodity | natural-gas-us:2011-08-25 | 2011-08-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-25 | 2011-08-25 | 4.010000 |
| cms2345520z6b0zbvjdf3s4n1 | eia-commodity | jet-fuel-us-spot:2011-08-25 | 2011-08-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-25 | 2011-08-25 | 3.039000 |
| cms10ddcj04zs0z7hftko7b1v | fred-commodity | crude-oil-wti:2011-08-25 | 2011-08-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-25 | 2011-08-25 | 85.150000 |