홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230m1h0fpj0zbvgnymys1q | eia-commodity | gasoline-us-spot:2011-08-10 | 2011-08-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-10 | 2011-08-10 | 2.741000 |
| cms10ddb904zh0z7he97hcbh4 | fred-commodity | crude-oil-wti:2011-08-10 | 2011-08-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-10 | 2011-08-10 | 83.050000 |
| cms10eebk0cmg0z7hjcsjzpcp | fred-commodity | crude-oil-brent:2011-08-10 | 2011-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-10 | 2011-08-10 | 103.840000 |
| cms2345750z6m0zbvfqf5k3sc | eia-commodity | jet-fuel-us-spot:2011-08-10 | 2011-08-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-10 | 2011-08-10 | 2.890000 |
| cms10eebo0cmh0z7h25yspvjj | fred-commodity | crude-oil-brent:2011-08-11 | 2011-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-11 | 2011-08-11 | 107.820000 |
| cms230m1b0fpi0zbvc4cq0dad | eia-commodity | gasoline-us-spot:2011-08-11 | 2011-08-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-11 | 2011-08-11 | 2.806000 |
| cms23456y0z6l0zbvde7p2zyw | eia-commodity | jet-fuel-us-spot:2011-08-11 | 2011-08-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-11 | 2011-08-11 | 2.949000 |
| cms22z73007yu0zbv53p2da98 | eia-commodity | propane:2011-08-11 | 2011-08-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-11 | 2011-08-11 | 1.525000 |
| cms233fak0va50zbv8xk16039 | eia-commodity | diesel-us-spot:2011-08-11 | 2011-08-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-11 | 2011-08-11 | 2.924000 |
| cms10f5q40icz0z7hzxsccori | fred-commodity | natural-gas-us:2011-08-11 | 2011-08-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-11 | 2011-08-11 | 4.060000 |
| cms2320pk0nhv0zbvo1fzo51m | eia-commodity | heating-oil-us-spot:2011-08-11 | 2011-08-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-11 | 2011-08-11 | 2.889000 |
| cms10ddbd04zi0z7huy133r1u | fred-commodity | crude-oil-wti:2011-08-11 | 2011-08-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-11 | 2011-08-11 | 85.480000 |
| cms10ddbi04zj0z7hy17xaxlu | fred-commodity | crude-oil-wti:2011-08-12 | 2011-08-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-12 | 2011-08-12 | 85.190000 |
| cms22ynpr050f0zbvm4r1iaeg | eia-commodity | natural-gas-storage-us:2011-08-12 | 2011-08-12 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-08-12 | 2011-08-12 | 2833.000000 |
| cms22ycih038w0zbv16etbnvy | eia-commodity | crude-stocks-us:2011-08-12 | 2011-08-12 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-12 | 2011-08-12 | 332039.000000 |
| cms10eebt0cmi0z7huyj1g2c6 | fred-commodity | crude-oil-brent:2011-08-12 | 2011-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-12 | 2011-08-12 | 108.170000 |
| cms2320pc0nhu0zbv1beugt12 | eia-commodity | heating-oil-us-spot:2011-08-12 | 2011-08-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-12 | 2011-08-12 | 2.903000 |
| cms22z72u07yt0zbvvnz8zsh6 | eia-commodity | propane:2011-08-12 | 2011-08-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-12 | 2011-08-12 | 1.525000 |
| cms22zz7g0c9p0zbvgq56cmlg | eia-commodity | propane-stocks-us:2011-08-12 | 2011-08-12 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-12 | 2011-08-12 | 50382.000000 |
| cms230m150fph0zbvcujbcawg | eia-commodity | gasoline-us-spot:2011-08-12 | 2011-08-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-12 | 2011-08-12 | 2.799000 |
| cms10f5q90id00z7hwnyu0jh0 | fred-commodity | natural-gas-us:2011-08-12 | 2011-08-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-12 | 2011-08-12 | 4.170000 |
| cms233fae0va40zbve4fzyres | eia-commodity | diesel-us-spot:2011-08-12 | 2011-08-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-12 | 2011-08-12 | 2.936000 |
| cms23456r0z6k0zbv3iij0t67 | eia-commodity | jet-fuel-us-spot:2011-08-12 | 2011-08-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-12 | 2011-08-12 | 2.961000 |
| cms22z72n07ys0zbvyq0fbdic | eia-commodity | propane:2011-08-15 | 2011-08-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-15 | 2011-08-15 | 1.538000 |
| cms23456k0z6j0zbvoosbogbo | eia-commodity | jet-fuel-us-spot:2011-08-15 | 2011-08-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-15 | 2011-08-15 | 2.996000 |
| cms2320p40nht0zbvr1rmw7ik | eia-commodity | heating-oil-us-spot:2011-08-15 | 2011-08-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-15 | 2011-08-15 | 2.939000 |
| cms10f5qe0id10z7h9jcfnypc | fred-commodity | natural-gas-us:2011-08-15 | 2011-08-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-15 | 2011-08-15 | 4.050000 |
| cms230m0z0fpg0zbv7ewgs9ls | eia-commodity | gasoline-us-spot:2011-08-15 | 2011-08-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-15 | 2011-08-15 | 2.836000 |
| cms22y4cy01xz0zbv1nl1ehsr | eia-commodity | diesel-us-retail:2011-08-15 | 2011-08-15 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-08-15 | 2011-08-15 | 3.835000 |
| cms22xw1900lo0zbvl65gyq92 | eia-commodity | gasoline-us-retail:2011-08-15 | 2011-08-15 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-08-15 | 2011-08-15 | 3.662000 |
| cms10ddbm04zk0z7hd4ggr9xa | fred-commodity | crude-oil-wti:2011-08-15 | 2011-08-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-15 | 2011-08-15 | 87.880000 |
| cms10eeby0cmj0z7hetxqgw3m | fred-commodity | crude-oil-brent:2011-08-15 | 2011-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-15 | 2011-08-15 | 108.890000 |
| cms233fa80va30zbv6x11u4ms | eia-commodity | diesel-us-spot:2011-08-15 | 2011-08-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-15 | 2011-08-15 | 2.971000 |
| cms233fa20va20zbvb95ak3rq | eia-commodity | diesel-us-spot:2011-08-16 | 2011-08-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-16 | 2011-08-16 | 2.966000 |
| cms10eec40cmk0z7hz5661lat | fred-commodity | crude-oil-brent:2011-08-16 | 2011-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-16 | 2011-08-16 | 109.690000 |
| cms230m0s0fpf0zbvgoi1ye9l | eia-commodity | gasoline-us-spot:2011-08-16 | 2011-08-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-16 | 2011-08-16 | 2.826000 |
| cms23456c0z6i0zbvstq34aaf | eia-commodity | jet-fuel-us-spot:2011-08-16 | 2011-08-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-16 | 2011-08-16 | 3.006000 |
| cms10f5qk0id20z7hxhqdeqel | fred-commodity | natural-gas-us:2011-08-16 | 2011-08-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-16 | 2011-08-16 | 4.030000 |
| cms2320ox0nhs0zbvd1bn745c | eia-commodity | heating-oil-us-spot:2011-08-16 | 2011-08-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-16 | 2011-08-16 | 2.939000 |
| cms10ddbr04zl0z7h1vid7u0n | fred-commodity | crude-oil-wti:2011-08-16 | 2011-08-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-16 | 2011-08-16 | 86.650000 |
| cms22z72i07yr0zbv04rpvtdn | eia-commodity | propane:2011-08-16 | 2011-08-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-16 | 2011-08-16 | 1.525000 |
| cms22z72c07yq0zbvc43y02j3 | eia-commodity | propane:2011-08-17 | 2011-08-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-17 | 2011-08-17 | 1.549000 |
| cms10eeca0cml0z7h5nqlcktk | fred-commodity | crude-oil-brent:2011-08-17 | 2011-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-17 | 2011-08-17 | 111.370000 |
| cms233f9w0va10zbvho7k4jek | eia-commodity | diesel-us-spot:2011-08-17 | 2011-08-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-17 | 2011-08-17 | 2.982000 |
| cms2320os0nhr0zbvwtmxg9hv | eia-commodity | heating-oil-us-spot:2011-08-17 | 2011-08-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-17 | 2011-08-17 | 2.960000 |
| cms230m0m0fpe0zbv65seaiez | eia-commodity | gasoline-us-spot:2011-08-17 | 2011-08-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-17 | 2011-08-17 | 2.844000 |
| cms10f5qq0id30z7h6084nbcp | fred-commodity | natural-gas-us:2011-08-17 | 2011-08-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-17 | 2011-08-17 | 3.980000 |
| cms2345670z6h0zbv4otgs23v | eia-commodity | jet-fuel-us-spot:2011-08-17 | 2011-08-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-17 | 2011-08-17 | 3.037000 |
| cms10ddbv04zm0z7huk46b9to | fred-commodity | crude-oil-wti:2011-08-17 | 2011-08-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-17 | 2011-08-17 | 87.580000 |
| cms23455y0z6g0zbvsp6lubmw | eia-commodity | jet-fuel-us-spot:2011-08-18 | 2011-08-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-18 | 2011-08-18 | 2.935000 |