홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230m2k0fpp0zbvuxxww4a7 | eia-commodity | gasoline-us-spot:2011-08-02 | 2011-08-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-02 | 2011-08-02 | 2.986000 |
| cms230m2e0fpo0zbv9y1flm4k | eia-commodity | gasoline-us-spot:2011-08-03 | 2011-08-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-03 | 2011-08-03 | 2.907000 |
| cms233fbj0vab0zbvyznolt35 | eia-commodity | diesel-us-spot:2011-08-03 | 2011-08-03 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-03 | 2011-08-03 | 3.055000 |
| cms10eeay0cmb0z7he69j7qw7 | fred-commodity | crude-oil-brent:2011-08-03 | 2011-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-03 | 2011-08-03 | 113.740000 |
| cms22z74807z00zbvaofxr9jm | eia-commodity | propane:2011-08-03 | 2011-08-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-03 | 2011-08-03 | 1.566000 |
| cms2345870z6r0zbvsel6l96h | eia-commodity | jet-fuel-us-spot:2011-08-03 | 2011-08-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-03 | 2011-08-03 | 3.075000 |
| cms2320qt0ni10zbvr92uver7 | eia-commodity | heating-oil-us-spot:2011-08-03 | 2011-08-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-03 | 2011-08-03 | 3.015000 |
| cms10ddap04zc0z7hznbif3ij | fred-commodity | crude-oil-wti:2011-08-03 | 2011-08-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-03 | 2011-08-03 | 91.870000 |
| cms10f5pe0ict0z7hnr573n4f | fred-commodity | natural-gas-us:2011-08-03 | 2011-08-03 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-03 | 2011-08-03 | 4.260000 |
| cms10f5pi0icu0z7hww12ldlt | fred-commodity | natural-gas-us:2011-08-04 | 2011-08-04 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-04 | 2011-08-04 | 4.200000 |
| cms2320qk0ni00zbvfi1mkuah | eia-commodity | heating-oil-us-spot:2011-08-04 | 2011-08-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-04 | 2011-08-04 | 2.894000 |
| cms10eeb20cmc0z7hi45cqtt5 | fred-commodity | crude-oil-brent:2011-08-04 | 2011-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-04 | 2011-08-04 | 110.220000 |
| cms230m260fpn0zbvjjwfbeun | eia-commodity | gasoline-us-spot:2011-08-04 | 2011-08-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-04 | 2011-08-04 | 2.712000 |
| cms233fbe0vaa0zbv51g1q08l | eia-commodity | diesel-us-spot:2011-08-04 | 2011-08-04 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-04 | 2011-08-04 | 2.924000 |
| cms22z74207yz0zbvvzxbz2j0 | eia-commodity | propane:2011-08-04 | 2011-08-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-04 | 2011-08-04 | 1.513000 |
| cms23457y0z6q0zbv05ep7riu | eia-commodity | jet-fuel-us-spot:2011-08-04 | 2011-08-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-04 | 2011-08-04 | 2.954000 |
| cms10ddat04zd0z7hoxro7l2d | fred-commodity | crude-oil-wti:2011-08-04 | 2011-08-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-04 | 2011-08-04 | 86.750000 |
| cms10ddax04ze0z7h294okxxg | fred-commodity | crude-oil-wti:2011-08-05 | 2011-08-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-05 | 2011-08-05 | 86.890000 |
| cms22z73t07yy0zbv9y1vij8q | eia-commodity | propane:2011-08-05 | 2011-08-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-05 | 2011-08-05 | 1.520000 |
| cms10f5pm0icv0z7hsxj62x5g | fred-commodity | natural-gas-us:2011-08-05 | 2011-08-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-05 | 2011-08-05 | 4.000000 |
| cms22zz7m0c9q0zbv86udty42 | eia-commodity | propane-stocks-us:2011-08-05 | 2011-08-05 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-05 | 2011-08-05 | 49595.000000 |
| cms22ycin038x0zbvdau9ah70 | eia-commodity | crude-stocks-us:2011-08-05 | 2011-08-05 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-05 | 2011-08-05 | 327806.000000 |
| cms230m210fpm0zbvrwvd6k5v | eia-commodity | gasoline-us-spot:2011-08-05 | 2011-08-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-05 | 2011-08-05 | 2.787000 |
| cms2320qd0nhz0zbvj63y8ck8 | eia-commodity | heating-oil-us-spot:2011-08-05 | 2011-08-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-05 | 2011-08-05 | 2.934000 |
| cms10eeb60cmd0z7ha1z47pk9 | fred-commodity | crude-oil-brent:2011-08-05 | 2011-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-05 | 2011-08-05 | 106.920000 |
| cms23457r0z6p0zbvj9h7cv5i | eia-commodity | jet-fuel-us-spot:2011-08-05 | 2011-08-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-05 | 2011-08-05 | 2.995000 |
| cms22ynpx050g0zbvksgzrt82 | eia-commodity | natural-gas-storage-us:2011-08-05 | 2011-08-05 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-08-05 | 2011-08-05 | 2783.000000 |
| cms233fb80va90zbveqz4nehk | eia-commodity | diesel-us-spot:2011-08-05 | 2011-08-05 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-05 | 2011-08-05 | 2.968000 |
| cms2320q60nhy0zbvdhq0xodl | eia-commodity | heating-oil-us-spot:2011-08-08 | 2011-08-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-08 | 2011-08-08 | 2.808000 |
| cms22z73m07yx0zbv6nrz53d7 | eia-commodity | propane:2011-08-08 | 2011-08-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-08 | 2011-08-08 | 1.439000 |
| cms23457k0z6o0zbvpykr2t3k | eia-commodity | jet-fuel-us-spot:2011-08-08 | 2011-08-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-08 | 2011-08-08 | 2.863000 |
| cms230m1u0fpl0zbvadzmodqo | eia-commodity | gasoline-us-spot:2011-08-08 | 2011-08-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-08 | 2011-08-08 | 2.680000 |
| cms10eebb0cme0z7h396hzeu1 | fred-commodity | crude-oil-brent:2011-08-08 | 2011-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-08 | 2011-08-08 | 103.060000 |
| cms22y4d401y00zbv7nhle3nl | eia-commodity | diesel-us-retail:2011-08-08 | 2011-08-08 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-08-08 | 2011-08-08 | 3.897000 |
| cms22xw1f00lp0zbvxd8l4b6t | eia-commodity | gasoline-us-retail:2011-08-08 | 2011-08-08 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-08-08 | 2011-08-08 | 3.730000 |
| cms233fb20va80zbvlkya731h | eia-commodity | diesel-us-spot:2011-08-08 | 2011-08-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-08 | 2011-08-08 | 2.840000 |
| cms10ddb104zf0z7hyfww6kbi | fred-commodity | crude-oil-wti:2011-08-08 | 2011-08-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-08 | 2011-08-08 | 81.270000 |
| cms10f5pq0icw0z7hxi7vktqb | fred-commodity | natural-gas-us:2011-08-08 | 2011-08-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-08 | 2011-08-08 | 4.000000 |
| cms10f5pu0icx0z7hzfxroo8n | fred-commodity | natural-gas-us:2011-08-09 | 2011-08-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-09 | 2011-08-09 | 4.060000 |
| cms10eebf0cmf0z7h5twxzs25 | fred-commodity | crude-oil-brent:2011-08-09 | 2011-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-09 | 2011-08-09 | 103.630000 |
| cms23457c0z6n0zbv8ch6vda2 | eia-commodity | jet-fuel-us-spot:2011-08-09 | 2011-08-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-09 | 2011-08-09 | 2.861000 |
| cms22z73d07yw0zbvnretls9t | eia-commodity | propane:2011-08-09 | 2011-08-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-09 | 2011-08-09 | 1.435000 |
| cms233faw0va70zbvvyjuabm7 | eia-commodity | diesel-us-spot:2011-08-09 | 2011-08-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-09 | 2011-08-09 | 2.838000 |
| cms2320q10nhx0zbvqxpvr4ju | eia-commodity | heating-oil-us-spot:2011-08-09 | 2011-08-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:40 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-09 | 2011-08-09 | 2.806000 |
| cms230m1n0fpk0zbvd4yz4knb | eia-commodity | gasoline-us-spot:2011-08-09 | 2011-08-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-09 | 2011-08-09 | 2.680000 |
| cms10ddb504zg0z7h79w2eqzw | fred-commodity | crude-oil-wti:2011-08-09 | 2011-08-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-09 | 2011-08-09 | 79.320000 |
| cms2345750z6m0zbvfqf5k3sc | eia-commodity | jet-fuel-us-spot:2011-08-10 | 2011-08-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-10 | 2011-08-10 | 2.890000 |
| cms10ddb904zh0z7he97hcbh4 | fred-commodity | crude-oil-wti:2011-08-10 | 2011-08-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-10 | 2011-08-10 | 83.050000 |
| cms10f5pz0icy0z7h9z5jfg3u | fred-commodity | natural-gas-us:2011-08-10 | 2011-08-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-10 | 2011-08-10 | 4.090000 |
| cms230m1h0fpj0zbvgnymys1q | eia-commodity | gasoline-us-spot:2011-08-10 | 2011-08-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-10 | 2011-08-10 | 2.741000 |