Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232p860su60zqewgbcvt9hwb-pink-sheetrubber-tsr20:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M082011-08-014.620000
cms2314cd0k140zqexsoo21gdwb-pink-sheetbanana-us:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M082011-08-010.950000
cms2334kj0v8h0zqe8vdtn9b6wb-pink-sheettsp:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M082011-08-01560.000000
cms10eeaq0cm90z7hy5fnlqqhfred-commoditycrude-oil-brent:2011-08-012011-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-08-012011-08-01116.370000
cms22y4db01y10zbv049n99gseia-commoditydiesel-us-retail:2011-08-012011-08-01dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-08-012011-08-013.937000
cms10fjc00lg40z7hbev3c8kefred-commodityuranium:2011M082011-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M082011-08-0150.683333
cms22xmom00ba0zd1mrnkg4inpcps-commoditycobalt:2011M082011-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M082011-08-0135931.363636
cms23493f11e50zqevnvh2cymwb-pink-sheetgold:2011M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2011M082011-08-011759.000000
cms22xwh5024e0zqeqkliycowwb-pink-sheetcrude-oil-wti:2011M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M082011-08-0186.300000
cms2340za105t0zqepk8hnn3qwb-pink-sheetnickel:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M082011-08-0121845.000000
cms230len0h5b0zqe83qb9c1pwb-pink-sheetrice-thai-5:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M082011-08-01566.000000
cms22yz9a089k0zqetl8lnzjhwb-pink-sheettea-colombo:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M082011-08-013.160000
cms230nsn0hil0zqexs79n55hwb-pink-sheetrice-thai-25:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M082011-08-01533.800000
cms2309wv0fep0zqeslkhs0trwb-pink-sheetbarley:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M082011-08-01206.100000
cms232nmk0sl00zqe4cbzotw8wb-pink-sheetcotton-a-index:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M082011-08-012.520000
cms22yn8s06f20zqev729quxowb-pink-sheetcoffee-arabica:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M082011-08-015.960000
cms230q8j0hw30zqegunp7f4gwb-pink-sheetrice-thai-a-1:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M082011-08-01465.300000
cms2310er0jey0zqehkcq6yy4wb-pink-sheetbanana-europe:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M082011-08-011.020000
cms2326gj0pyu0zqe5yxw5uxywb-pink-sheetlogs-cameroon:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M082011-08-01523.300000
cms10ddah04za0z7hm3txyo7ofred-commoditycrude-oil-wti:2011-08-012011-08-01dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-08-012011-08-0194.980000
cms234h2g12mh0zqe7hvpu6lvwb-pink-sheetsilver:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M082011-08-0140.300000
cms22z76309hw0zqeqz2ywdvpwb-pink-sheettea-mombasa:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M082011-08-012.800000
cms22y5yc03nk0zqex4g7ggb2wb-pink-sheetnatural-gas-us:2011M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2011M082011-08-014.050000
cms23455c10rz0zqetqsdba8dwb-pink-sheetzinc:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M082011-08-012200.000000
cms233gnb0x2z0zqe5ok3mgsqwb-pink-sheetaluminum:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M082011-08-012379.000000
cms2302uc0ece0zqesum9syxywb-pink-sheetsoybean-meal:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M082011-08-01409.000000
cms22zuvi0d420zqex7n9wn64wb-pink-sheetsoybeans:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M082011-08-01553.000000
cms22yvan07ne0zqeh5ivj477wb-pink-sheettea-avg-3-auctions:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M082011-08-013.020000
cms22y23t031e0zqelrp885irwb-pink-sheetcoal-south-african:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M082011-08-01118.300000
cms232gw20rj00zqe3ihx74qzwb-pink-sheetsawnwood-malaysian:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M082011-08-01973.600000
cms22xmbz00h80zqeo45ul7jnwb-pink-sheetcrude-oil-average:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M082011-08-01100.500000
cms22xq5k013e0zqebev5t82lwb-pink-sheetcrude-oil-brent:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M082011-08-01110.100000
cms233wy70zjn0zqe8zsxhohiwb-pink-sheettin:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M082011-08-0124042.000000
cms232jqc0ryu0zqe9ae59q31wb-pink-sheetplywood:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M082011-08-01619.200000
cms22zb6e0a420zqexp0czhkawb-pink-sheetcoconut-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M082011-08-011454.000000
cms230yii0j540zqeimoxqt99wb-pink-sheetwheat-us-hrw:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M082011-08-01327.100000
cms22ze1e0ajk0zqee2cmk9d5wb-pink-sheetgroundnuts:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M082011-08-012054.000000
cms230rm30i3b0zqee1islpxhwb-pink-sheetrice-viet-namese-5:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M082011-08-01553.400000
cms2338m40vun0zqef07ckh72wb-pink-sheeturea:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M082011-08-01475.500000
cms232afn0ql00zqe5kunfcuiwb-pink-sheetlogs-malaysian:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M082011-08-01450.000000
cms231n6w0n0a0zqeqmq2iiu0wb-pink-sheetshrimps-mexican:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M082011-08-0111.790000
cms22zkz50blk0zqef27rrsiqwb-pink-sheetgroundnut-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M082011-08-012076.000000
cms230dn50fyx0zqedazmcys5wb-pink-sheetmaize:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M082011-08-01310.200000
cms10ddam04zb0z7h97e9e8azfred-commoditycrude-oil-wti:2011-08-022011-08-02dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-08-022011-08-0293.780000
cms10f5pb0ics0z7hokj2o18cfred-commoditynatural-gas-us:2011-08-022011-08-02dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-08-022011-08-024.300000
cms23458e0z6s0zbvp434kbaieia-commodityjet-fuel-us-spot:2011-08-022011-08-02dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-08-022011-08-023.137000
cms22z74h07z10zbv3stmwvtceia-commoditypropane:2011-08-022011-08-02dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-08-022011-08-021.571000
cms230m2k0fpp0zbvuxxww4a7eia-commoditygasoline-us-spot:2011-08-022011-08-02dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-08-022011-08-022.986000
cms2320qz0ni20zbvfb4ktflfeia-commodityheating-oil-us-spot:2011-08-022011-08-02dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-08-022011-08-023.070000
cms233fbq0vac0zbvxye8lhbieia-commoditydiesel-us-spot:2011-08-022011-08-02dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-08-022011-08-023.115000
131,485건 중 82,951–83,000← 이전1660 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬