홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2345bn0z7b0zbvtyrw0k72 | eia-commodity | jet-fuel-us-spot:2011-07-06 | 2011-07-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-06 | 2011-07-06 | 3.020000 |
| cms10f5nf0ic90z7hajn855l3 | fred-commodity | natural-gas-us:2011-07-06 | 2011-07-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-06 | 2011-07-06 | 4.340000 |
| cms22z78107zk0zbvo1qw6sfi | eia-commodity | propane:2011-07-06 | 2011-07-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-06 | 2011-07-06 | 1.495000 |
| cms230m5v0fq80zbvzwxcvcqm | eia-commodity | gasoline-us-spot:2011-07-06 | 2011-07-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-06 | 2011-07-06 | 2.923000 |
| cms233fex0vav0zbvpnxh8tvp | eia-commodity | diesel-us-spot:2011-07-06 | 2011-07-06 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-06 | 2011-07-06 | 3.008000 |
| cms233fer0vau0zbvsnxmzxma | eia-commodity | diesel-us-spot:2011-07-07 | 2011-07-07 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-07 | 2011-07-07 | 3.137000 |
| cms10dd7r04yt0z7hi5ccw0ad | fred-commodity | crude-oil-wti:2011-07-07 | 2011-07-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-07 | 2011-07-07 | 98.700000 |
| cms10ee8t0cls0z7h9baz7b5a | fred-commodity | crude-oil-brent:2011-07-07 | 2011-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-07 | 2011-07-07 | 117.400000 |
| cms2320u90nik0zbvx2jysbhc | eia-commodity | heating-oil-us-spot:2011-07-07 | 2011-07-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-07 | 2011-07-07 | 3.087000 |
| cms230m5p0fq70zbvigdl087f | eia-commodity | gasoline-us-spot:2011-07-07 | 2011-07-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-07 | 2011-07-07 | 3.048000 |
| cms22z77v07zj0zbvaplsuhal | eia-commodity | propane:2011-07-07 | 2011-07-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-07 | 2011-07-07 | 1.528000 |
| cms10f5nj0ica0z7hmgwye8a6 | fred-commodity | natural-gas-us:2011-07-07 | 2011-07-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-07 | 2011-07-07 | 4.250000 |
| cms2345bh0z7a0zbv2sqtgzrr | eia-commodity | jet-fuel-us-spot:2011-07-07 | 2011-07-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-07 | 2011-07-07 | 3.150000 |
| cms2345bb0z790zbve9he08f1 | eia-commodity | jet-fuel-us-spot:2011-07-08 | 2011-07-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-08 | 2011-07-08 | 3.137000 |
| cms22z77o07zi0zbvub51i15t | eia-commodity | propane:2011-07-08 | 2011-07-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-08 | 2011-07-08 | 1.529000 |
| cms10f5nn0icb0z7hpmthhvrr | fred-commodity | natural-gas-us:2011-07-08 | 2011-07-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-08 | 2011-07-08 | 4.190000 |
| cms22ynqm050k0zbvjy59fet1 | eia-commodity | natural-gas-storage-us:2011-07-08 | 2011-07-08 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-07-08 | 2011-07-08 | 2611.000000 |
| cms22zz8a0c9u0zbv3xze2ufx | eia-commodity | propane-stocks-us:2011-07-08 | 2011-07-08 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-07-08 | 2011-07-08 | 44561.000000 |
| cms233fel0vat0zbvnnhlv1v5 | eia-commodity | diesel-us-spot:2011-07-08 | 2011-07-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-08 | 2011-07-08 | 3.139000 |
| cms2320u30nij0zbv1x2u3vq6 | eia-commodity | heating-oil-us-spot:2011-07-08 | 2011-07-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-08 | 2011-07-08 | 3.084000 |
| cms10dd7x04yu0z7hbu38fe5z | fred-commodity | crude-oil-wti:2011-07-08 | 2011-07-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-08 | 2011-07-08 | 96.200000 |
| cms10ee8w0clt0z7honkhqrdi | fred-commodity | crude-oil-brent:2011-07-08 | 2011-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-08 | 2011-07-08 | 117.400000 |
| cms230m5j0fq60zbvnd88ggdy | eia-commodity | gasoline-us-spot:2011-07-08 | 2011-07-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-08 | 2011-07-08 | 3.027000 |
| cms22ycjb03910zbvilf5jyxy | eia-commodity | crude-stocks-us:2011-07-08 | 2011-07-08 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-07-08 | 2011-07-08 | 333408.000000 |
| cms10ee900clu0z7h6ibdl2oe | fred-commodity | crude-oil-brent:2011-07-11 | 2011-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-11 | 2011-07-11 | 117.350000 |
| cms10dd8304yv0z7hu7hhe5lw | fred-commodity | crude-oil-wti:2011-07-11 | 2011-07-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-11 | 2011-07-11 | 95.160000 |
| cms2320ts0nii0zbv6avustvn | eia-commodity | heating-oil-us-spot:2011-07-11 | 2011-07-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-11 | 2011-07-11 | 3.075000 |
| cms233fef0vas0zbvsuoz7skf | eia-commodity | diesel-us-spot:2011-07-11 | 2011-07-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-11 | 2011-07-11 | 3.128000 |
| cms22y4ds01y40zbv20ivlpj1 | eia-commodity | diesel-us-retail:2011-07-11 | 2011-07-11 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-07-11 | 2011-07-11 | 3.899000 |
| cms22z77j07zh0zbv4teyji3t | eia-commodity | propane:2011-07-11 | 2011-07-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-11 | 2011-07-11 | 1.523000 |
| cms10f5nq0icc0z7huiw02pq8 | fred-commodity | natural-gas-us:2011-07-11 | 2011-07-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-11 | 2011-07-11 | 4.350000 |
| cms230m5d0fq50zbvkfhbd8zi | eia-commodity | gasoline-us-spot:2011-07-11 | 2011-07-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-11 | 2011-07-11 | 2.989000 |
| cms2345b60z780zbvpi2b9mmu | eia-commodity | jet-fuel-us-spot:2011-07-11 | 2011-07-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-11 | 2011-07-11 | 3.125000 |
| cms22xw2400lt0zbvm9oszvcv | eia-commodity | gasoline-us-retail:2011-07-11 | 2011-07-11 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-07-11 | 2011-07-11 | 3.695000 |
| cms233fe80var0zbvqsayw97e | eia-commodity | diesel-us-spot:2011-07-12 | 2011-07-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-12 | 2011-07-12 | 3.115000 |
| cms10dd8904yw0z7hsh6762k4 | fred-commodity | crude-oil-wti:2011-07-12 | 2011-07-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-12 | 2011-07-12 | 97.410000 |
| cms10ee940clv0z7hkcrsj2oy | fred-commodity | crude-oil-brent:2011-07-12 | 2011-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-12 | 2011-07-12 | 117.360000 |
| cms2320tl0nih0zbvbjk5cxol | eia-commodity | heating-oil-us-spot:2011-07-12 | 2011-07-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-12 | 2011-07-12 | 3.062000 |
| cms2345az0z770zbva0xsz1gx | eia-commodity | jet-fuel-us-spot:2011-07-12 | 2011-07-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-12 | 2011-07-12 | 3.117000 |
| cms230m570fq40zbvd1inbtr1 | eia-commodity | gasoline-us-spot:2011-07-12 | 2011-07-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-12 | 2011-07-12 | 3.016000 |
| cms10f5nt0icd0z7h8kho311v | fred-commodity | natural-gas-us:2011-07-12 | 2011-07-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-12 | 2011-07-12 | 4.380000 |
| cms22z77c07zg0zbv2qvwpr0m | eia-commodity | propane:2011-07-12 | 2011-07-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-12 | 2011-07-12 | 1.529000 |
| cms22z77607zf0zbvqklntm1c | eia-commodity | propane:2011-07-13 | 2011-07-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-13 | 2011-07-13 | 1.531000 |
| cms230m510fq30zbvhm54q3bw | eia-commodity | gasoline-us-spot:2011-07-13 | 2011-07-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-13 | 2011-07-13 | 3.078000 |
| cms2345as0z760zbvtz7uetm7 | eia-commodity | jet-fuel-us-spot:2011-07-13 | 2011-07-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-13 | 2011-07-13 | 3.137000 |
| cms10f5nx0ice0z7hp00hybi5 | fred-commodity | natural-gas-us:2011-07-13 | 2011-07-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-13 | 2011-07-13 | 4.430000 |
| cms2320tg0nig0zbvgjk7e7fp | eia-commodity | heating-oil-us-spot:2011-07-13 | 2011-07-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-13 | 2011-07-13 | 3.089000 |
| cms10dd8f04yx0z7hn5uxp5re | fred-commodity | crude-oil-wti:2011-07-13 | 2011-07-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-13 | 2011-07-13 | 98.040000 |
| cms233fe20vaq0zbv2o5r0xfd | eia-commodity | diesel-us-spot:2011-07-13 | 2011-07-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-13 | 2011-07-13 | 3.137000 |
| cms10ee990clw0z7hpzhjoqfb | fred-commodity | crude-oil-brent:2011-07-13 | 2011-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-13 | 2011-07-13 | 118.460000 |