Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2330k20uma0zqep7fnzlrywb-pink-sheetdap:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M072011-07-01597.600000
cms231j6h0me30zqezxlb71i2wb-pink-sheetlamb:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M072011-07-019.840000
cms230nsh0hik0zqew4z3wbd0wb-pink-sheetrice-thai-25:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M072011-07-01506.800000
cms230lef0h5a0zqe38acnszuwb-pink-sheetrice-thai-5:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M072011-07-01538.300000
cms230rlw0i3a0zqe4hurgjgawb-pink-sheetrice-viet-namese-5:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M072011-07-01519.500000
cms230yic0j530zqek96icci9wb-pink-sheetwheat-us-hrw:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M072011-07-01303.900000
cms230q8d0hw20zqe9o7mait5wb-pink-sheetrice-thai-a-1:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M072011-07-01449.300000
cms2305rt0esi0zqe2xp12qk6wb-pink-sheetsunflower-oil:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M072011-07-011672.000000
cms231n6q0n090zqe56sm1rhwwb-pink-sheetshrimps-mexican:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M072011-07-0112.770000
cms231z3b0otv0zqe2q0vo8v0wb-pink-sheetsugar-world:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M072011-07-010.620000
cms2320ut0nin0zbvpmll41lxeia-commodityheating-oil-us-spot:2011-07-012011-07-01dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-012011-07-012.908000
cms233ff90vax0zbv3qbms1ebeia-commoditydiesel-us-spot:2011-07-012011-07-01dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-012011-07-012.961000
cms2309wn0feo0zqe5b478rgjwb-pink-sheetbarley:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M072011-07-01215.500000
cms233wxy0zjm0zqee1ah4bdswb-pink-sheettin:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M072011-07-0127398.000000
cms233gn50x2y0zqeeekcqeikwb-pink-sheetaluminum:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M072011-07-012525.000000
cms22ze190ajj0zqeimtmf0sywb-pink-sheetgroundnuts:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M072011-07-011867.000000
cms22zkyy0blj0zqecqk8hekewb-pink-sheetgroundnut-oil:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M072011-07-011946.000000
cms22yfg7056p0zqe2e89540dwb-pink-sheetnatural-gas-index:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M072011-07-01116.800000
cms10fjbv0lg30z7hildcecvufred-commodityuranium:2011M072011-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M072011-07-0152.788889
cms232p800su50zqeg45vo2s1wb-pink-sheetrubber-tsr20:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M072011-07-014.560000
cms232cmy0qwt0zqec10s9334wb-pink-sheetsawnwood-cameroon:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M072011-07-01832.600000
cms22zp1q0c7p0zqekk7iwj8bwb-pink-sheetpalm-oil:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M072011-07-011183.000000
cms230ukw0ij40zqeo7m6wgbywb-pink-sheetwheat-us-srw:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M072011-07-01266.400000
cms22zqwr0chv0zqebywtl5bawb-pink-sheetpalm-kernel-oil:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M072011-07-011373.000000
cms231qzb0nlj0zqeveza9mdqwb-pink-sheetsugar-eu:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M072011-07-010.470000
cms22zgwv0azd0zqe0mdqvwt7wb-pink-sheetfish-meal:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M072011-07-011352.000000
cms2304be0eki0zqehopvo9mmwb-pink-sheetrapeseed-oil:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M072011-07-011393.000000
cms22y9r3049p0zqefwr9yj8vwb-pink-sheetnatural-gas-europe:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M072011-07-0110.990000
cms23186n0kn90zqehyhckz3ywb-pink-sheetorange:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M072011-07-010.970000
cms23231v0pg10zqep62qs8vvwb-pink-sheettobacco-us-import-u-v:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M072011-07-014459.000000
cms232jq60ryt0zqencii9ljhwb-pink-sheetplywood:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M072011-07-01612.700000
cms22z78d07zm0zbv04opw7rmeia-commoditypropane:2011-07-012011-07-01dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-07-012011-07-011.495000
cms232x270u2h0zqej88pkt1bwb-pink-sheetphosphate-rock:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M072011-07-01161.900000
cms23493911e40zqet8af4eygwb-pink-sheetgold:2011M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2011M072011-07-011573.000000
cms2340z3105s0zqecknzrrw3wb-pink-sheetnickel:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M072011-07-0123848.000000
cms230dmz0fyw0zqetc1p3q4pwb-pink-sheetmaize:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M072011-07-01300.800000
cms233cjf0wgs0zqeje9n2t65wb-pink-sheetpotassium-chloride:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M072011-07-01442.500000
cms22xw2a00lu0zbv287ax4fleia-commoditygasoline-us-retail:2011-07-042011-07-04dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-07-042011-07-043.634000
cms22y4dy01y50zbvd5a5c0qreia-commoditydiesel-us-retail:2011-07-042011-07-04dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-07-042011-07-043.850000
cms2345bt0z7c0zbv0lqon250eia-commodityjet-fuel-us-spot:2011-07-052011-07-05dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-052011-07-053.009000
cms22z78807zl0zbvcae45qfceia-commoditypropane:2011-07-052011-07-05dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-07-052011-07-051.501000
cms233ff30vaw0zbv8i2vo57geia-commoditydiesel-us-spot:2011-07-052011-07-05dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-052011-07-052.997000
cms2320un0nim0zbv7iivq025eia-commodityheating-oil-us-spot:2011-07-052011-07-05dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-052011-07-052.942000
cms10ee8l0clq0z7h9dppaoz0fred-commoditycrude-oil-brent:2011-07-052011-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-052011-07-05113.210000
cms10f5nc0ic80z7hg7z31cdyfred-commoditynatural-gas-us:2011-07-052011-07-05dayperiod2026-09-11 13:50:332026-07-26 08:38:08cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-052011-07-054.400000
cms230m620fq90zbv67mlupeheia-commoditygasoline-us-spot:2011-07-052011-07-05dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-052011-07-052.892000
cms10dd7g04yr0z7hge8864ekfred-commoditycrude-oil-wti:2011-07-052011-07-05dayperiod2026-09-11 13:49:402026-07-26 08:36:45cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-07-052011-07-0596.920000
cms10dd7l04ys0z7hv25aq3hkfred-commoditycrude-oil-wti:2011-07-062011-07-06dayperiod2026-09-11 13:49:402026-07-26 08:36:45cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-07-062011-07-0696.670000
cms10f5nf0ic90z7hajn855l3fred-commoditynatural-gas-us:2011-07-062011-07-06dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-062011-07-064.340000
cms10ee8p0clr0z7hwaglxr7bfred-commoditycrude-oil-brent:2011-07-062011-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-062011-07-06113.550000
131,485건 중 82,701–82,750← 이전1655 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬