Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z78k07zn0zbvwdq9e46deia-commoditypropane:2011-06-302011-06-30dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-06-302011-06-301.495000
cms2345c50z7e0zbvaizz8fzseia-commodityjet-fuel-us-spot:2011-06-302011-06-30dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-06-302011-06-302.996000
cms22yrc007170zqe2tbce5zfwb-pink-sheetcoffee-robusta:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M072011-07-012.490000
cms22z35g08vp0zqebn6rvgimwb-pink-sheettea-kolkata:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M072011-07-013.410000
cms22xq5e013d0zqerfd2aeywwb-pink-sheetcrude-oil-brent:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M072011-07-01116.500000
cms22xmbt00h70zqets0felllwb-pink-sheetcrude-oil-average:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M072011-07-01107.900000
cms22yvah07nd0zqectudbd5bwb-pink-sheettea-avg-3-auctions:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M072011-07-013.100000
cms2320ut0nin0zbvpmll41lxeia-commodityheating-oil-us-spot:2011-07-012011-07-01dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-012011-07-012.908000
cms22xmof00b90zd1seq1gjkypcps-commoditycobalt:2011M072011-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M072011-07-0135113.095238
cms232t6g0tgb0zqeyjipkybiwb-pink-sheetrubber-rss3:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M072011-07-014.730000
cms233wxy0zjm0zqee1ah4bdswb-pink-sheettin:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M072011-07-0127398.000000
cms232p800su50zqeg45vo2s1wb-pink-sheetrubber-tsr20:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M072011-07-014.560000
cms233gn50x2y0zqeeekcqeikwb-pink-sheetaluminum:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M072011-07-012525.000000
cms232cmy0qwt0zqec10s9334wb-pink-sheetsawnwood-cameroon:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M072011-07-01832.600000
cms231fxo0lvl0zqe41489tl8wb-pink-sheetchicken:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M072011-07-011.930000
cms232gvv0riz0zqekdvxkwpawb-pink-sheetsawnwood-malaysian:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M072011-07-01969.400000
cms2304be0eki0zqehopvo9mmwb-pink-sheetrapeseed-oil:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M072011-07-011393.000000
cms234d2u120a0zqe05ftpr98wb-pink-sheetplatinum:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M072011-07-011760.000000
cms22z78d07zm0zbv04opw7rmeia-commoditypropane:2011-07-012011-07-01dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-07-012011-07-011.495000
cms2326gd0pyt0zqet0ymqgu1wb-pink-sheetlogs-cameroon:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M072011-07-01521.600000
cms232afh0qkz0zqenkeusy9bwb-pink-sheetlogs-malaysian:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M072011-07-01430.500000
cms23493911e40zqet8af4eygwb-pink-sheetgold:2011M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2011M072011-07-011573.000000
cms22zb670a410zqelxqjtys3wb-pink-sheetcoconut-oil:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M072011-07-011662.000000
cms22xtz601pj0zqerw6zyz5nwb-pink-sheetcrude-oil-dubai:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M072011-07-01110.000000
cms2310el0jex0zqewolpnyecwb-pink-sheetbanana-europe:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M072011-07-011.080000
cms22yjbs05sv0zqer7p76agewb-pink-sheetcocoa:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M072011-07-013.170000
cms2309wn0feo0zqe5b478rgjwb-pink-sheetbarley:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M072011-07-01215.500000
cms22zz8g0c9v0zbvj6nqsgn6eia-commoditypropane-stocks-us:2011-07-012011-07-01dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-07-012011-07-0141508.000000
cms231n6q0n090zqe56sm1rhwwb-pink-sheetshrimps-mexican:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M072011-07-0112.770000
cms234h2a12mg0zqemdl6y4rewb-pink-sheetsilver:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M072011-07-0137.900000
cms231j6h0me30zqezxlb71i2wb-pink-sheetlamb:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M072011-07-019.840000
cms10f5n80ic70z7hii5c98fafred-commoditynatural-gas-us:2011-07-012011-07-01dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-012011-07-014.330000
cms230m680fqa0zbvwp8msjmweia-commoditygasoline-us-spot:2011-07-012011-07-01dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-012011-07-012.883000
cms22zuvc0d410zqe0mv3a7zowb-pink-sheetsoybeans:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M072011-07-01557.000000
cms22y5y503nj0zqe1ka2beuowb-pink-sheetnatural-gas-us:2011M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2011M072011-07-014.410000
cms22z75w09hv0zqe6iqknv5rwb-pink-sheettea-mombasa:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M072011-07-012.800000
cms22xzov02n70zqe3lj6nbxtwb-pink-sheetcoal-australian:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M072011-07-01120.800000
cms22zgwv0azd0zqe0mdqvwt7wb-pink-sheetfish-meal:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M072011-07-011352.000000
cms22y9r3049p0zqefwr9yj8vwb-pink-sheetnatural-gas-europe:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M072011-07-0110.990000
cms2302u90ecd0zqeivqz4cy1wb-pink-sheetsoybean-meal:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M072011-07-01410.000000
cms22y23n031d0zqenm81hdshwb-pink-sheetcoal-south-african:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M072011-07-01116.300000
cms22yz94089j0zqe4oftih9owb-pink-sheettea-colombo:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M072011-07-013.100000
cms2345bz0z7d0zbv96za6c2seia-commodityjet-fuel-us-spot:2011-07-012011-07-01dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-012011-07-012.976000
cms232nmd0skz0zqe1y7e07ikwb-pink-sheetcotton-a-index:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M072011-07-012.690000
cms22zkyy0blj0zqecqk8hekewb-pink-sheetgroundnut-oil:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M072011-07-011946.000000
cms22xwgz024d0zqebs4i5ykhwb-pink-sheetcrude-oil-wti:2011M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M072011-07-0197.300000
cms230rlw0i3a0zqe4hurgjgawb-pink-sheetrice-viet-namese-5:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M072011-07-01519.500000
cms22ycjh03920zbv31981y6beia-commoditycrude-stocks-us:2011-07-012011-07-01dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-07-012011-07-01336532.000000
cms230yic0j530zqek96icci9wb-pink-sheetwheat-us-hrw:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M072011-07-01303.900000
cms230lef0h5a0zqe38acnszuwb-pink-sheetrice-thai-5:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M072011-07-01538.300000
131,485건 중 82,651–82,700← 이전1654 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬