홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230m780fqg0zbv6cnh6okj | eia-commodity | gasoline-us-spot:2011-06-23 | 2011-06-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-23 | 2011-06-23 | 2.705000 |
| cms2345d00z7j0zbv7j511y5a | eia-commodity | jet-fuel-us-spot:2011-06-23 | 2011-06-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-23 | 2011-06-23 | 2.880000 |
| cms10f5mn0ic10z7hncngxv0m | fred-commodity | natural-gas-us:2011-06-23 | 2011-06-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-23 | 2011-06-23 | 4.310000 |
| cms22z79e07zs0zbv7nuapho9 | eia-commodity | propane:2011-06-23 | 2011-06-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-23 | 2011-06-23 | 1.501000 |
| cms233fga0vb30zbvdkqwf20u | eia-commodity | diesel-us-spot:2011-06-23 | 2011-06-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-23 | 2011-06-23 | 2.865000 |
| cms10ee7q0clj0z7h59dkhdbn | fred-commodity | crude-oil-brent:2011-06-23 | 2011-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-23 | 2011-06-23 | 108.270000 |
| cms10dd6l04yk0z7hcfyzy8qw | fred-commodity | crude-oil-wti:2011-06-23 | 2011-06-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-23 | 2011-06-23 | 90.700000 |
| cms10ee7w0clk0z7heft8lu3v | fred-commodity | crude-oil-brent:2011-06-24 | 2011-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-24 | 2011-06-24 | 104.790000 |
| cms10dd6q04yl0z7huurtdrv7 | fred-commodity | crude-oil-wti:2011-06-24 | 2011-06-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-24 | 2011-06-24 | 90.890000 |
| cms233fg40vb20zbvoylhcjte | eia-commodity | diesel-us-spot:2011-06-24 | 2011-06-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-24 | 2011-06-24 | 2.814000 |
| cms22zz8m0c9w0zbv3ettr9yy | eia-commodity | propane-stocks-us:2011-06-24 | 2011-06-24 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-06-24 | 2011-06-24 | 39187.000000 |
| cms2345cu0z7i0zbvynge7guf | eia-commodity | jet-fuel-us-spot:2011-06-24 | 2011-06-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-24 | 2011-06-24 | 2.831000 |
| cms22ycjo03930zbvti9k6i90 | eia-commodity | crude-stocks-us:2011-06-24 | 2011-06-24 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-06-24 | 2011-06-24 | 337405.000000 |
| cms230m740fqf0zbv8hgfz0l6 | eia-commodity | gasoline-us-spot:2011-06-24 | 2011-06-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-24 | 2011-06-24 | 2.637000 |
| cms2320vn0nis0zbv7c7wjdjq | eia-commodity | heating-oil-us-spot:2011-06-24 | 2011-06-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-24 | 2011-06-24 | 2.754000 |
| cms22ynqz050m0zbv7tc0xf9n | eia-commodity | natural-gas-storage-us:2011-06-24 | 2011-06-24 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-06-24 | 2011-06-24 | 2432.000000 |
| cms22z79907zr0zbvp8mg9dw1 | eia-commodity | propane:2011-06-24 | 2011-06-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-24 | 2011-06-24 | 1.496000 |
| cms10f5mq0ic20z7hxweatjh7 | fred-commodity | natural-gas-us:2011-06-24 | 2011-06-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-24 | 2011-06-24 | 4.200000 |
| cms10f5mu0ic30z7h6wxfyh8m | fred-commodity | natural-gas-us:2011-06-27 | 2011-06-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-27 | 2011-06-27 | 4.250000 |
| cms22xw2f00lv0zbvqsgytrkl | eia-commodity | gasoline-us-retail:2011-06-27 | 2011-06-27 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-06-27 | 2011-06-27 | 3.631000 |
| cms233ffz0vb10zbvvv81wsny | eia-commodity | diesel-us-spot:2011-06-27 | 2011-06-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-27 | 2011-06-27 | 2.818000 |
| cms10ee810cll0z7h5qh22zsm | fred-commodity | crude-oil-brent:2011-06-27 | 2011-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-27 | 2011-06-27 | 104.570000 |
| cms10dd6u04ym0z7hvwunke2n | fred-commodity | crude-oil-wti:2011-06-27 | 2011-06-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-27 | 2011-06-27 | 90.650000 |
| cms2320vi0nir0zbvd6nsb3x2 | eia-commodity | heating-oil-us-spot:2011-06-27 | 2011-06-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-27 | 2011-06-27 | 2.755000 |
| cms230m6w0fqe0zbvdap905ot | eia-commodity | gasoline-us-spot:2011-06-27 | 2011-06-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-27 | 2011-06-27 | 2.655000 |
| cms22y4e501y60zbv2xah0yca | eia-commodity | diesel-us-retail:2011-06-27 | 2011-06-27 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-06-27 | 2011-06-27 | 3.888000 |
| cms2345co0z7h0zbvukoeb0n2 | eia-commodity | jet-fuel-us-spot:2011-06-27 | 2011-06-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-27 | 2011-06-27 | 2.838000 |
| cms22z79207zq0zbvdjwnwwwz | eia-commodity | propane:2011-06-27 | 2011-06-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-27 | 2011-06-27 | 1.479000 |
| cms2345ch0z7g0zbv5k9186gz | eia-commodity | jet-fuel-us-spot:2011-06-28 | 2011-06-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-28 | 2011-06-28 | 2.880000 |
| cms230m6q0fqd0zbvprqqv7rl | eia-commodity | gasoline-us-spot:2011-06-28 | 2011-06-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-28 | 2011-06-28 | 2.721000 |
| cms2320vc0niq0zbv7q4sn5l3 | eia-commodity | heating-oil-us-spot:2011-06-28 | 2011-06-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-28 | 2011-06-28 | 2.805000 |
| cms22z78w07zp0zbvtxnzjxe6 | eia-commodity | propane:2011-06-28 | 2011-06-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-28 | 2011-06-28 | 1.474000 |
| cms10f5my0ic40z7ho92mw473 | fred-commodity | natural-gas-us:2011-06-28 | 2011-06-28 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-28 | 2011-06-28 | 4.340000 |
| cms10dd6y04yn0z7hev2hyjm1 | fred-commodity | crude-oil-wti:2011-06-28 | 2011-06-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-28 | 2011-06-28 | 92.900000 |
| cms10ee850clm0z7h3vkv838h | fred-commodity | crude-oil-brent:2011-06-28 | 2011-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-28 | 2011-06-28 | 107.570000 |
| cms233ffs0vb00zbvfjci0mzq | eia-commodity | diesel-us-spot:2011-06-28 | 2011-06-28 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-28 | 2011-06-28 | 2.863000 |
| cms233ffl0vaz0zbv7tsdtvvs | eia-commodity | diesel-us-spot:2011-06-29 | 2011-06-29 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-29 | 2011-06-29 | 2.967000 |
| cms10dd7304yo0z7honp4r1cr | fred-commodity | crude-oil-wti:2011-06-29 | 2011-06-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-29 | 2011-06-29 | 94.850000 |
| cms10ee890cln0z7hf3qvs59h | fred-commodity | crude-oil-brent:2011-06-29 | 2011-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-29 | 2011-06-29 | 111.490000 |
| cms22z78s07zo0zbveqpqrost | eia-commodity | propane:2011-06-29 | 2011-06-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-29 | 2011-06-29 | 1.475000 |
| cms2345cb0z7f0zbvw0gmxaa1 | eia-commodity | jet-fuel-us-spot:2011-06-29 | 2011-06-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-29 | 2011-06-29 | 2.984000 |
| cms2320v50nip0zbv52x9pcp5 | eia-commodity | heating-oil-us-spot:2011-06-29 | 2011-06-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-29 | 2011-06-29 | 2.909000 |
| cms230m6k0fqc0zbv23p7xtfl | eia-commodity | gasoline-us-spot:2011-06-29 | 2011-06-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-29 | 2011-06-29 | 2.852000 |
| cms10f5n10ic50z7hrfh884n7 | fred-commodity | natural-gas-us:2011-06-29 | 2011-06-29 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-29 | 2011-06-29 | 4.400000 |
| cms10f5n50ic60z7h8ndc3gte | fred-commodity | natural-gas-us:2011-06-30 | 2011-06-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-30 | 2011-06-30 | 4.280000 |
| cms10dd7704yp0z7h6vp7hc6o | fred-commodity | crude-oil-wti:2011-06-30 | 2011-06-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-30 | 2011-06-30 | 95.300000 |
| cms10ee8d0clo0z7hi19u1io6 | fred-commodity | crude-oil-brent:2011-06-30 | 2011-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-30 | 2011-06-30 | 111.710000 |
| cms233fff0vay0zbvoibsi1n6 | eia-commodity | diesel-us-spot:2011-06-30 | 2011-06-30 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-30 | 2011-06-30 | 2.979000 |
| cms2320uz0nio0zbv0o6rshjn | eia-commodity | heating-oil-us-spot:2011-06-30 | 2011-06-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-30 | 2011-06-30 | 2.936000 |
| cms230m6e0fqb0zbvh1n2fxkf | eia-commodity | gasoline-us-spot:2011-06-30 | 2011-06-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-30 | 2011-06-30 | 2.867000 |